آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,527.55 | +2.36 % | $ 1,547.76 | $ 1,469.84 | $ 102.15M | 1.00M | $ 1.53B |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,526.17 | $ 27.86M | |
WhiteBit | MKR/USDT | $ 1,526.14 | $ 16.34M | |
Poloniex | MKR/USDT | $ 1,526.52 | $ 12.91M | |
Binance | MKR/BTC | $ 1,527.58 | $ 9.37M | |
OKEX | MKR/USDT | $ 1,526.00 | $ 4.31M | |
Uniswap v3 | MKR/ETH | $ 3,920.91 | $ 3.90M | |
Coinbase Pro | MKR/USD | $ 1,526.72 | $ 3.11M | |
BTSE | MKR/USD | $ 1,524.78 | $ 2.94M | |
Huobi | MKR/USDT | $ 1,525.98 | $ 2.68M | |
DigiFinex | MKR/USDT | $ 1,525.65 | $ 2.14M | |
Dcoin | MKR/USDT | $ 1,526.89 | $ 2.02M | |
Bybit | MKR/USDT | $ 1,526.08 | $ 1.98M | |
BitMart | MKR/BTC | $ 1,525.45 | $ 1.58M | |
Bitget | MKR/USDT | $ 1,526.69 | $ 1.57M | |
<< عرض الكل >> | ||||
Latoken | MKR/USDT | $ 1,526.16 | $ 1.32M | |
BTCTurk | MKR/TRY | $ 1,526.16 | $ 967.19K | |
Latoken | MKR/BTC | $ 1,527.39 | $ 852.96K | |
Kucoin | MKR/USDT | $ 1,525.14 | $ 693.23K | |
Bibox | MKR/ETH | $ 1,689.95 | $ 652.32K | |
Hitbtc | MKR/USDT | $ 1,526.19 | $ 543.25K | |
Bibox | MKR/USDT | $ 1,525.65 | $ 506.51K | |
Bitvavo | MKR/EUR | $ 1,526.68 | $ 480.32K | |
Omgfin | MKR/USDT | $ 1,535.72 | $ 436.89K | |
Kraken | MKR/USD | $ 1,525.17 | $ 376.82K | |
Omgfin | MKR/BTC | $ 1,523.70 | $ 286.29K | |
BTSE | MKR/USDC | $ 1,526.54 | $ 272.55K | |
Kraken | MKR/EUR | $ 1,534.05 | $ 210.22K | |
MEXC | MKR/USDT | $ 1,526.20 | $ 190.87K | |
P2pb2b | MKR/BTC | $ 1,530.50 | $ 184.83K | |
Coinbase Pro | MKR/BTC | $ 1,527.58 | $ 181.90K | |
WhiteBit | MKR/BTC | $ 1,531.47 | $ 155.75K | |
Gate.io | MKR/USDT | $ 1,529.28 | $ 152.21K | |
Paribu | MKR/TRY | $ 1,537.24 | $ 151.38K | |
Bitfinex | MKR/USD | $ 1,529.91 | $ 140.16K | |
Bitkub | MKR/THB | $ 1,549.04 | $ 123.93K | |
CoinEx | MKR/USDT | $ 1,522.82 | $ 109.66K | |
Gemini | MKR/USD | $ 1,523.35 | $ 95.71K | |
Uniswap | MKR/ETH | $ 1,529.62 | $ 73.11K | |
Kraken | MKR/BTC | $ 1,528.55 | $ 47.27K | |
Crypto.com | MKR/USDT | $ 1,526.44 | $ 26.88K | |
Crypto.com | MKR/USD | $ 1,526.31 | $ 26.16K | |
Kucoin | MKR/ETH | $ 1,526.34 | $ 11.63K | |
SushiSwap | MKR/ETH | $ 3,930.70 | $ 11.60K | |
Binance.US | MKR/USDT | $ 1,529.14 | $ 10.75K | |
CoinEx | MKR/BTC | $ 1,534.55 | $ 5.81K | |
Kucoin | MKR/BTC | $ 1,540.21 | $ 2.14K | |
Poloniex | MKR/BTC | $ 1,533.41 | $ 858.00 | |
Coinone | MKR/KRW | $ 1,562.69 | $ 478.00 | |
Gate.io | MKR/ETH | $ 1,527.08 | $ 370.00 | |
Korbit | MKR/KRW | $ 1,516.71 | $ 166.00 | |
CEX.IO | MKR/USD | $ 1,218.34 | $ 104.00 | |
Hitbtc | MKR/BTC | $ 1,537.29 | $ 2.00 | |
Hitbtc | MKR/ETH | $ 47,839 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,769.90 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,704.52 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,641.50 | $ 0.00 | |
Bitbns | MKR/INR | $ 130.06 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,068.31 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,974.51 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,764.61 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,787.90 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,952.47 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,615.36 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,226.83 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,537.72 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,380.75 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,394.18 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,416.85 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,263.08 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,246.95 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,892.38 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,989.39 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,973.80 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,553.76 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,900.64 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,900.90 | $ 0.00 | |
WazirX | MKR/INR | $ 4,371.13 | $ 0.00 | |
مجموع / معدل | MKR/USD | $ 1,527.55 | $ 102.15M |
The Maker price today is $1,527.55 USD with a 24 hour trading volume of $102.15M USD. Maker (MKR) is up 2.36% in the last 24 hours.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.