آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.809325 | -3.70 % | $ 0.887133 | $ 0.807348 | $ 221.36M | 2.10B | $ 1.69B |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.809293 | $ 33.97M | |
Binance | EOS/USDT | $ 0.809121 | $ 29.90M | |
Bitget | EOS/USDT | $ 0.809679 | $ 21.96M | |
Gate.io | EOS/USDT | $ 0.809212 | $ 18.50M | |
OKEX | EOS/USDT | $ 0.809237 | $ 17.66M | |
BigONE | EOS/USDT | $ 0.809014 | $ 17.36M | |
WhiteBit | EOS/USDT | $ 0.809257 | $ 17.06M | |
UPbit | EOS/KRW | $ 0.808668 | $ 13.16M | |
Bybit | EOS/USDT | $ 0.809332 | $ 10.04M | |
MEXC | EOS/USDT | $ 0.809866 | $ 8.59M | |
DigiFinex | EOS/USDT | $ 0.809867 | $ 7.28M | |
Bithumb | EOS/KRW | $ 0.808971 | $ 5.19M | |
BTSE | EOS/USD | $ 0.809158 | $ 3.80M | |
Huobi | EOS/USDT | $ 0.809096 | $ 3.73M | |
<< عرض الكل >> | ||||
Coinbase Pro | EOS/USD | $ 0.807173 | $ 2.91M | |
BitMart | EOS/USDT | $ 0.809292 | $ 2.31M | |
Kucoin | EOS/USDT | $ 0.808735 | $ 1.84M | |
Bibox | EOS/ETH | $ 2.42 | $ 1.21M | |
BTSE | EOS/USDC | $ 0.808758 | $ 718.76K | |
WhiteBit | EOS/BTC | $ 0.809516 | $ 644.11K | |
Binance | EOS/BTC | $ 0.809516 | $ 531.67K | |
CoinEx | EOS/USDT | $ 0.811251 | $ 406.00K | |
Bitfinex | EOS/USD | $ 0.809338 | $ 402.03K | |
Kraken | EOS/USD | $ 0.808645 | $ 340.29K | |
BTCTurk | EOS/TRY | $ 0.808087 | $ 312.47K | |
Kraken | EOS/EUR | $ 0.810067 | $ 199.08K | |
Coinbase Pro | EOS/EUR | $ 0.810474 | $ 146.58K | |
Coinone | EOS/KRW | $ 0.808259 | $ 131.82K | |
Latoken | EOS/USDT | $ 0.810944 | $ 108.57K | |
Latoken | EOS/ETH | $ 0.812265 | $ 107.54K | |
Bitvavo | EOS/EUR | $ 0.813863 | $ 102.63K | |
Binance | EOS/ETH | $ 0.809101 | $ 93.45K | |
Latoken | EOS/BTC | $ 0.810484 | $ 91.02K | |
Coinbase Pro | EOS/BTC | $ 0.807579 | $ 83.79K | |
Paribu | EOS/TRY | $ 0.807404 | $ 60.85K | |
Tidex | EOS/USDT | $ 0.810007 | $ 52.97K | |
Omgfin | EOS/BTC | $ 0.842439 | $ 46.30K | |
Crypto.com | EOS/USD | $ 0.810667 | $ 43.39K | |
Hitbtc | EOS/BTC | $ 0.809516 | $ 43.23K | |
Kraken | EOS/USDT | $ 0.810074 | $ 43.06K | |
Bitfinex | EOS/BTC | $ 0.809516 | $ 38.66K | |
Exmo | EOS/USD | $ 0.829638 | $ 25.47K | |
MEXC | EOS/BTC | $ 0.810678 | $ 24.74K | |
Hitbtc | EOS/USDT | $ 0.809220 | $ 23.97K | |
Crypto.com | EOS/USDT | $ 0.818530 | $ 14.83K | |
Kucoin | EOS/BTC | $ 0.809516 | $ 14.81K | |
DigiFinex | EOS/BTC | $ 0.808548 | $ 14.05K | |
Exmo | EOS/BTC | $ 0.836629 | $ 11.06K | |
Exmo | EOS/EUR | $ 0.808533 | $ 10.98K | |
Tidex | EOS/ETH | $ 0.812811 | $ 10.44K | |
CoinEx | EOS/BTC | $ 0.812740 | $ 8.51K | |
Poloniex | EOS/BTC | $ 0.808548 | $ 6.93K | |
Kucoin | EOS/ETH | $ 0.808532 | $ 6.71K | |
Korbit | EOS/KRW | $ 0.832828 | $ 5.07K | |
Bitbns | EOS/INR | $ 0.813180 | $ 4.75K | |
Binance.US | EOS/USDT | $ 0.832204 | $ 4.50K | |
DigiFinex | EOS/ETH | $ 0.818745 | $ 3.81K | |
Gate.io | EOS/BTC | $ 0.830819 | $ 2.45K | |
NovaDAX | EOS/BRL | $ 0.844719 | $ 874.00 | |
Poloniex | EOS/ETH | $ 0.819117 | $ 63.00 | |
Gate.io | EOS/ETH | $ 0.819674 | $ 1.00 | |
Hitbtc | EOS/ETH | $ 23.44 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.00 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.31 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.131692 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.22 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.23 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.82 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.45 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.46 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.16 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.520956 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.63 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.80 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.41 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.38 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.54 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.93 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.17 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.854836 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.790149 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.90 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.842042 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.23 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.628459 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.88 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.833724 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.99 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.44 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.67 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.19 | $ 0.00 | |
Bibox | EOS/USDT | $ 1.43 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.59 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.658458 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.852437 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.790543 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.44 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.591886 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.59 | $ 0.00 | |
مجموع / معدل | EOS/USD | $ 0.809325 | $ 221.36M |
The Eos price today is $0.809325 USD with a 24 hour trading volume of $221.36M USD. Eos (EOS) is down -3.70% in the last 24 hours.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |