آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.649837 | +4.12 % | $ 0.655750 | $ 0.608090 | $ 131.41M | 2.10B | $ 1.36B |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.650401 | $ 16.88M | |
Binance | EOS/USDT | $ 0.650034 | $ 16.65M | |
WhiteBit | EOS/USDT | $ 0.650008 | $ 16.25M | |
BigONE | EOS/USDT | $ 0.650375 | $ 11.13M | |
Bitget | EOS/USDT | $ 0.650288 | $ 10.14M | |
UPbit | EOS/KRW | $ 0.650553 | $ 10.05M | |
OKEX | EOS/USDT | $ 0.650579 | $ 8.30M | |
Bybit | EOS/USDT | $ 0.650166 | $ 7.70M | |
Gate.io | EOS/USDT | $ 0.651091 | $ 6.30M | |
MEXC | EOS/USDT | $ 0.650770 | $ 5.99M | |
Huobi | EOS/USDT | $ 0.650825 | $ 3.95M | |
DigiFinex | EOS/USDT | $ 0.650350 | $ 3.82M | |
Bithumb | EOS/KRW | $ 0.650909 | $ 3.19M | |
Bibox | EOS/ETH | $ 2.43 | $ 1.29M | |
<< عرض الكل >> | ||||
BitMart | EOS/USDT | $ 0.651192 | $ 1.24M | |
BTSE | EOS/USD | $ 0.649725 | $ 1.18M | |
Coinbase Pro | EOS/USD | $ 0.651601 | $ 1.06M | |
WhiteBit | EOS/BTC | $ 0.651350 | $ 982.36K | |
Kucoin | EOS/USDT | $ 0.650118 | $ 729.85K | |
BTCTurk | EOS/TRY | $ 0.647923 | $ 453.21K | |
Hitbtc | EOS/USDT | $ 0.650753 | $ 452.80K | |
Binance | EOS/BTC | $ 0.650375 | $ 409.37K | |
Bibox | EOS/BTC | $ 0.524591 | $ 313.16K | |
BTSE | EOS/USDC | $ 0.649287 | $ 271.51K | |
Paribu | EOS/TRY | $ 0.511629 | $ 246.83K | |
Latoken | EOS/USDT | $ 0.650814 | $ 208.73K | |
Bitfinex | EOS/USD | $ 0.651699 | $ 206.97K | |
CoinEx | EOS/USDT | $ 0.650245 | $ 186.23K | |
BigONE | EOS/ETH | $ 0.648918 | $ 167.59K | |
Kraken | EOS/USD | $ 0.649331 | $ 155.88K | |
Coinbase Pro | EOS/EUR | $ 0.651857 | $ 117.62K | |
Kraken | EOS/USDT | $ 0.650797 | $ 115.96K | |
Kraken | EOS/EUR | $ 0.651343 | $ 109.65K | |
Coinbase Pro | EOS/BTC | $ 0.655251 | $ 105.19K | |
Coinone | EOS/KRW | $ 0.649577 | $ 103.61K | |
Bitvavo | EOS/EUR | $ 0.650357 | $ 77.80K | |
Latoken | EOS/ETH | $ 0.649949 | $ 73.89K | |
Latoken | EOS/BTC | $ 0.650375 | $ 70.91K | |
Binance | EOS/ETH | $ 0.648716 | $ 67.18K | |
Hitbtc | EOS/BTC | $ 0.646475 | $ 57.75K | |
Mercatox | EOS/BTC | $ 0.683528 | $ 53.92K | |
Korbit | EOS/KRW | $ 0.656722 | $ 33.09K | |
Tidex | EOS/USDT | $ 0.651486 | $ 30.92K | |
Crypto.com | EOS/USDT | $ 0.651724 | $ 26.36K | |
Omgfin | EOS/BTC | $ 0.643550 | $ 25.63K | |
Exmo | EOS/USD | $ 0.664624 | $ 21.63K | |
Crypto.com | EOS/USD | $ 0.652722 | $ 21.30K | |
Omgfin | EOS/ETH | $ 0.635824 | $ 17.83K | |
Bitfinex | EOS/BTC | $ 0.650375 | $ 17.33K | |
MEXC | EOS/BTC | $ 0.652228 | $ 13.50K | |
DigiFinex | EOS/BTC | $ 0.650375 | $ 12.20K | |
Mercatox | EOS/ETH | $ 0.492972 | $ 10.01K | |
Kucoin | EOS/BTC | $ 0.650375 | $ 9.92K | |
Exmo | EOS/BTC | $ 0.688403 | $ 9.50K | |
Exmo | EOS/EUR | $ 0.680433 | $ 9.34K | |
Binance.US | EOS/USDT | $ 0.649356 | $ 8.70K | |
Tidex | EOS/ETH | $ 0.649119 | $ 7.41K | |
CoinEx | EOS/BTC | $ 0.653934 | $ 5.74K | |
DigiFinex | EOS/ETH | $ 0.653807 | $ 5.28K | |
Kucoin | EOS/ETH | $ 0.649209 | $ 3.36K | |
Poloniex | EOS/BTC | $ 0.652325 | $ 2.61K | |
Gate.io | EOS/BTC | $ 0.656226 | $ 1.53K | |
Bitbns | EOS/INR | $ 0.511415 | $ 479.00 | |
NovaDAX | EOS/BRL | $ 0.620529 | $ 304.00 | |
Poloniex | EOS/ETH | $ 0.651385 | $ 179.00 | |
Hitbtc | EOS/ETH | $ 19.83 | $ 91.00 | |
BigONE | EOS/BTC | $ 0.643550 | $ 47.00 | |
Gate.io | EOS/ETH | $ 0.637269 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.02 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.32 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.24 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.25 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.84 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.51 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.64 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.93 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.44 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.42 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.59 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.99 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.29 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.716280 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.795662 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.93 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.847916 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.25 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.632843 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.28 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.839540 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.04 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.47 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.79 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.31 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.524391 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.66 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.663051 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.858384 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.796058 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
مجموع / معدل | EOS/USD | $ 0.649837 | $ 131.41M |
The Eos price today is $0.649837 USD with a 24 hour trading volume of $131.41M USD. Eos (EOS) is up 4.12% in the last 24 hours.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |