BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.79K | $ 98,652 | $ 275.23M | |
| Ethereum | ETH/USD | 0.035444 | 1.34K | $ 3,494.82 | $ 132.60M | |
| Tether | USDT/USD | 0.000010 | 774.92 | $ 0.999409 | $ 76.40M | |
| Pepe | PEPE/USD | 0.000000 | 636.74 | $ 0.000019 | $ 62.78M | |
| Ripple | XRP/USD | 0.000024 | 345.98 | $ 2.34 | $ 34.11M | |
| Solana | SOL/USD | 0.001996 | 313.36 | $ 196.81 | $ 30.89M | |
| Dogecoin | DOGE/USD | 0.000003 | 299.58 | $ 0.336125 | $ 29.53M | |
| Bitcoin | BTC/USDC | 98,611 | 281.67 | $ 9,723,265,384 | $ 27.77M | |
| Ethereum | ETH/USDC | 0.035454 | 145.23 | $ 3,495.84 | $ 14.31M | |
| SHIBA INU | SHIB/USD | 0.000000 | 126.95 | $ 0.000023 | $ 12.51M | |
| Chainlink | LINK/USD | 0.000253 | 87.00 | $ 24.96 | $ 8.57M | |
| Cardano | ADA/USD | 0.000010 | 83.57 | $ 0.938019 | $ 8.23M | |
| Ethereum | ETH/BTC | 0.035449 | 71.56 | $ 3,495.32 | $ 7.05M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 71.01 | $ 0.006650 | $ 7.00M | |
| NEAR Protocol | NEAR/USD | 0.000057 | 65.87 | $ 5.57 | $ 6.49M | |
| Ethereum PoW | ETHW/USDC | 0.000035 | 62.41 | $ 3.43 | $ 6.15M | |
| Arbitrum | ARB/USD | 0.000008 | 60.88 | $ 0.823708 | $ 6.00M | |
| LeverFi | LEVER/USDC | 0.000000 | 58.98 | $ 0.001829 | $ 5.81M | |
| Fantom | FTM/USD | 0.000010 | 56.87 | $ 0.986833 | $ 5.60M | |
| Optimism | OP/USD | 0.000020 | 56.11 | $ 1.96 | $ 5.53M | |
| Bitcoin | BTC/EUR | 1.00 | 55.94 | € 94,911 | $ 5.51M | |
| Binancecoin | BNB/USD | 0.007052 | 55.73 | $ 695.33 | $ 5.49M | |
| Ethereum Name Service | ENS/USD | 0.000382 | 54.86 | $ 37.65 | $ 5.40M | |
| Aave | AAVE/USD | 0.003829 | 54.31 | $ 377.54 | $ 5.35M | |
| Funfair | FUN/USDC | 0.000000 | 50.25 | $ 0.005048 | $ 4.95M | |
| Sui | SUI/USD | 0.000048 | 49.95 | $ 4.70 | $ 4.92M | |
| PancakeSwap | CAKE/USD | 0.000026 | 44.35 | $ 2.58 | $ 4.37M | |
| Solana | SOL/USDC | 0.001996 | 41.05 | $ 196.82 | $ 4.04M | |
| Avalanche | AVAX/USD | 0.000421 | 39.80 | $ 41.48 | $ 3.92M | |
| Cartesi | CTSI/USDC | 0.000002 | 36.98 | $ 0.168002 | $ 3.64M | |
| Bonk | BONK/USD | 0.000000 | 35.81 | $ 0.000033 | $ 3.53M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 35.20 | $ 0.000121 | $ 3.47M | |
| Beta Finance | BETA/USDC | 0.000000 | 34.96 | $ 0.047780 | $ 3.44M | |
| Litecoin | LTC/USD | 0.001109 | 33.80 | $ 109.32 | $ 3.33M | |
| Lido DAO Token | LDO/USD | 0.000019 | 33.36 | $ 1.91 | $ 3.28M | |
| LeverFi | LEVER/USD | 0.000000 | 32.79 | $ 0.001828 | $ 3.23M | |
| Balancer | BAL/USDC | 0.000028 | 32.00 | $ 2.72 | $ 3.15M | |
| Filecoin | FIL/USD | 0.000056 | 31.51 | $ 5.48 | $ 3.10M | |
| Stormx | STMX/USDC | 0.000000 | 30.81 | $ 0.006334 | $ 3.03M | |
| Injective Protocol | INJ/USD | 0.000235 | 30.76 | $ 23.19 | $ 3.03M | |
| Fetchai | FET/USD | 0.000014 | 29.86 | $ 1.39 | $ 2.94M | |
| Bancor | BNT/USDC | 0.000007 | 29.12 | $ 0.730307 | $ 2.87M | |
| Dogwifhat | WIF/USD | 0.000021 | 28.89 | $ 2.06 | $ 2.84M | |
| Polkadot | DOT/USD | 0.000077 | 28.83 | $ 7.56 | $ 2.84M | |
| Gala | GALA/USD | 0.000000 | 28.73 | $ 0.039080 | $ 2.83M | |
| Celestia | TIA/USD | 0.000054 | 28.06 | $ 5.37 | $ 2.76M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 28.06 | $ 0.040380 | $ 2.76M | |
| Chainlink | LINK/USDC | 0.000253 | 27.89 | $ 24.96 | $ 2.75M | |
| SKALE Network | SKL/USDC | 0.000001 | 27.01 | $ 0.052620 | $ 2.66M | |
| Kyber | KNC/USDC | 0.000006 | 26.99 | $ 0.579703 | $ 2.66M | |
| dYdX | DYDX/USD | 0.000016 | 26.71 | $ 1.60 | $ 2.63M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 25.93 | $ 0.000023 | $ 2.55M | |
| Funfair | FUN/USD | 0.000000 | 25.80 | $ 0.005167 | $ 2.54M | |
| Algorand | ALGO/USD | 0.000004 | 24.60 | $ 0.395204 | $ 2.42M | |
| Eos | EOS/USD | 0.000009 | 23.46 | $ 0.875008 | $ 2.31M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 22.73 | $ 0.006650 | $ 2.24M | |
| Luna | LUNA/USD | 0.000005 | 22.36 | $ 0.454304 | $ 2.20M | |
| Dogecoin | DOGE/USDC | 0.000003 | 22.13 | $ 0.336168 | $ 2.18M | |
| Reserverights | RSR/USD | 0.000000 | 21.22 | $ 0.014589 | $ 2.09M | |
| Bat | BAT/USDC | 0.000003 | 19.58 | $ 0.288502 | $ 1.93M | |
| Curve DAO Token | CRV/USD | 0.000011 | 19.50 | $ 1.05 | $ 1.92M | |
| Worldcoin | WLD/USDC | 0.000024 | 19.41 | $ 2.35 | $ 1.91M | |
| Livepeer | LPT/USD | 0.000203 | 18.46 | $ 20.06 | $ 1.82M | |
| Turbo | TURBO/USD | 0.000000 | 18.36 | $ 0.009837 | $ 1.81M | |
| Ripple | XRP/USDC | 0.000024 | 18.32 | $ 2.34 | $ 1.80M | |
| NEAR Protocol | NEAR/USDC | 0.000056 | 18.22 | $ 5.56 | $ 1.79M | |
| Uniswap | UNI/USD | 0.000148 | 17.61 | $ 14.60 | $ 1.73M | |
| Ethereum Name Service | ENS/USDC | 0.000382 | 17.57 | $ 37.65 | $ 1.73M | |
| Pepe | PEPE/USDC | 0.000000 | 17.20 | $ 0.000019 | $ 1.69M | |
| Floki Inu | FLOKI/USD | 0.000000 | 17.06 | $ 0.000181 | $ 1.68M | |
| Harmony | ONE/USD | 0.000000 | 16.71 | $ 0.032410 | $ 1.64M | |
| The Graph | GRT/USD | 0.000002 | 15.59 | $ 0.229802 | $ 1.53M | |
| Jupiter | JUP/USD | 0.000009 | 15.39 | $ 0.896908 | $ 1.51M | |
| Arbitrum | ARB/USDC | 0.000008 | 14.61 | $ 0.823004 | $ 1.44M | |
| Jito | JTO/USD | 0.000032 | 14.61 | $ 3.15 | $ 1.44M | |
| Tron | TRX/USD | 0.000003 | 14.04 | $ 0.257916 | $ 1.38M | |
| Myro | MYRO/USDC | 0.000001 | 13.97 | $ 0.070860 | $ 1.37M | |
| Turbo | TURBO/USDC | 0.000000 | 13.60 | $ 0.009837 | $ 1.34M | |
| Arkham | ARKM/USD | 0.000017 | 13.37 | $ 1.63 | $ 1.31M | |
| Fantom | FTM/USDC | 0.000010 | 12.78 | $ 0.986809 | $ 1.25M | |
| Myro | MYRO/USD | 0.000001 | 12.55 | $ 0.070861 | $ 1.23M | |
| Tellor | TRB/USD | 0.000673 | 12.51 | $ 66.31 | $ 1.23M | |
| Cosmos | ATOM/USD | 0.000072 | 12.45 | $ 7.10 | $ 1.22M | |
| Optimism | OP/USDC | 0.000020 | 12.21 | $ 1.96 | $ 1.20M | |
| Avalanche | AVAX/USDC | 0.000421 | 11.99 | $ 41.47 | $ 1.18M | |
| Aave | AAVE/USDC | 0.003829 | 11.82 | $ 377.53 | $ 1.16M | |
| Maker | MKR/USD | 0.016822 | 11.81 | $ 1,658.68 | $ 1.16M | |
| Sandbox | SAND/USD | 0.000006 | 11.12 | $ 0.626361 | $ 1.09M | |
| Dogwifhat | WIF/USDC | 0.000021 | 10.73 | $ 2.06 | $ 1.05M | |
| Aptos | APT/USD | 0.000100 | 10.41 | $ 9.81 | $ 1.02M | |
| Injective Protocol | INJ/USDC | 0.000235 | 9.46 | $ 23.17 | $ 933.12K | |
| Sushi | SUSHI/USD | 0.000017 | 9.38 | $ 1.71 | $ 925.07K | |
| Sui | SUI/USDC | 0.000048 | 9.12 | $ 4.70 | $ 899.21K | |
| StarkNet | STRK/USDC | 0.000005 | 8.97 | $ 0.509003 | $ 884.77K | |
| Cardano | ADA/USDC | 0.000010 | 8.81 | $ 0.936822 | $ 868.39K | |
| MANTRA DAO | OM/USD | 0.000038 | 8.38 | $ 3.78 | $ 826.33K | |
| Ordinals | ORDI/USD | 0.000285 | 8.34 | $ 28.10 | $ 822.15K | |
| Gitcoin | GTC/USDC | 0.000008 | 8.03 | $ 0.788682 | $ 792.08K | |
| Celestia | TIA/USDC | 0.000054 | 7.56 | $ 5.37 | $ 745.11K | |
| Bounce | AUCTION/USD | 0.000223 | 7.50 | $ 21.95 | $ 739.25K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 7.09 | $ 0.000181 | $ 699.07K | |
| Livepeer | LPT/USDC | 0.000203 | 7.05 | $ 20.06 | $ 694.97K | |
| Beta Finance | BETA/USD | 0.000000 | 7.05 | $ 0.047700 | $ 694.85K | |
| Polygon | POL/USD | 0.000005 | 6.66 | $ 0.528205 | $ 656.84K | |
| Filecoin | FIL/USDC | 0.000056 | 6.36 | $ 5.48 | $ 626.84K | |
| Synthetixnetwork | SNX/USD | 0.000023 | 6.25 | $ 2.28 | $ 616.02K | |
| Moonbeam | GLMR/USDC | 0.000003 | 6.25 | $ 0.263401 | $ 615.92K | |
| Apecoin | APE/USD | 0.000013 | 5.82 | $ 1.25 | $ 574.24K | |
| Polkadot | DOT/USDC | 0.000077 | 5.77 | $ 7.56 | $ 568.63K | |
| Binancecoin | BNB/USDC | 0.007048 | 5.71 | $ 694.98 | $ 563.42K | |
| Gala | GALA/USDC | 0.000000 | 5.63 | $ 0.039040 | $ 555.35K | |
| Litecoin | LTC/USDC | 0.001109 | 5.48 | $ 109.35 | $ 540.02K | |
| Eos | EOS/USDC | 0.000009 | 5.13 | $ 0.875204 | $ 505.73K | |
| Lido DAO Token | LDO/USDC | 0.000019 | 4.96 | $ 1.91 | $ 489.32K | |
| Jito | JTO/USDC | 0.000032 | 4.47 | $ 3.15 | $ 440.42K | |
| Ethereum PoW | ETHW/USD | 0.000035 | 4.35 | $ 3.42 | $ 428.68K | |
| Adventure Gold | AGLD/USD | 0.000018 | 4.33 | $ 1.73 | $ 426.66K | |
| Tezos | XTZ/USD | 0.000015 | 4.18 | $ 1.45 | $ 412.15K | |
| Bonk | BONK/USDC | 0.000000 | 3.98 | $ 0.000033 | $ 392.36K | |
| Gitcoin | GTC/USD | 0.000008 | 3.97 | $ 0.787007 | $ 391.86K | |
| Arkham | ARKM/USDC | 0.000016 | 3.90 | $ 1.63 | $ 384.24K | |
| Uniswap | UNI/USDC | 0.000148 | 3.81 | $ 14.60 | $ 375.72K | |
| Blur | BLUR/USD | 0.000003 | 3.67 | $ 0.277103 | $ 362.05K | |
| Pendle | PENDLE/USD | 0.000055 | 3.67 | $ 5.38 | $ 361.43K | |
| Badger DAO | BADGER/USDC | 0.000044 | 3.64 | $ 4.37 | $ 359.19K | |
| Chiliz | CHZ/USD | 0.000001 | 3.63 | $ 0.094071 | $ 357.63K | |
| Xai | XAI/USD | 0.000003 | 3.50 | $ 0.255402 | $ 344.98K | |
| Jupiter | JUP/USDC | 0.000009 | 3.45 | $ 0.897478 | $ 339.90K | |
| Cartesi | CTSI/USD | 0.000002 | 3.38 | $ 0.167802 | $ 332.90K | |
| Toncoin | TON/USD | 0.000059 | 3.30 | $ 5.78 | $ 325.61K | |
| Mask Network | MASK/USD | 0.000033 | 3.27 | $ 3.22 | $ 322.16K | |
| STEPN | GMT/USD | 0.000001 | 3.24 | $ 0.141401 | $ 319.12K | |
| Reserverights | RSR/USDC | 0.000000 | 3.05 | $ 0.014577 | $ 300.97K | |
| Tellor | TRB/USDC | 0.000672 | 3.01 | $ 66.24 | $ 296.87K | |
| Balancer | BAL/USD | 0.000028 | 3.00 | $ 2.72 | $ 295.34K | |
| The Graph | GRT/USDC | 0.000002 | 2.95 | $ 0.229797 | $ 291.12K | |
| Curve DAO Token | CRV/USDC | 0.000011 | 2.94 | $ 1.06 | $ 290.07K | |
| dYdX | DYDX/USDC | 0.000016 | 2.91 | $ 1.60 | $ 286.78K | |
| Portal | PORTAL/USD | 0.000003 | 2.89 | $ 0.338503 | $ 284.76K | |
| Kusama | KSM/USD | 0.000374 | 2.82 | $ 36.83 | $ 277.58K | |
| Alchemy Pay | ACH/USD | 0.000000 | 2.72 | $ 0.026040 | $ 267.99K | |
| Iotex | IOTX/USD | 0.000000 | 2.54 | $ 0.039744 | $ 250.87K | |
| Loopring | LRC/USD | 0.000002 | 2.53 | $ 0.220702 | $ 249.94K | |
| Bat | BAT/USD | 0.000003 | 2.50 | $ 0.288703 | $ 246.72K | |
| Pyth Network | PYTH/USD | 0.000004 | 2.43 | $ 0.398834 | $ 239.23K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 2.37 | $ 0.040390 | $ 233.57K | |
| Aptos | APT/USDC | 0.000100 | 2.36 | $ 9.81 | $ 232.67K | |
| Algorand | ALGO/USDC | 0.000004 | 2.32 | $ 0.395194 | $ 228.48K | |
| Manta Network | MANTA/USD | 0.000010 | 2.31 | $ 0.939629 | $ 227.53K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.13 | $ 0.000121 | $ 210.02K | |
| Kyber | KNC/USD | 0.000006 | 1.93 | $ 0.580805 | $ 190.00K | |
| Axie Infinity | AXS/USD | 0.000070 | 1.88 | $ 6.94 | $ 184.97K | |
| Decentraland | MANA/USD | 0.000005 | 1.82 | $ 0.542105 | $ 179.92K | |
| Multibit | MUBI/USDC | 0.000000 | 1.82 | $ 0.024848 | $ 179.62K | |
| Kaspa | KAS/USD | 0.000001 | 1.81 | $ 0.120943 | $ 178.44K | |
| Cosmos | ATOM/USDC | 0.000072 | 1.77 | $ 7.10 | $ 174.55K | |
| SKALE Network | SKL/USD | 0.000001 | 1.75 | $ 0.052620 | $ 172.22K | |
| Yield Guild Games | YGG/USD | 0.000005 | 1.70 | $ 0.539305 | $ 167.84K | |
| Enjin | ENJ/USD | 0.000002 | 1.68 | $ 0.245302 | $ 165.72K | |
| Wojak | WOJAK/USDC | 0.000000 | 1.68 | $ 0.000912 | $ 165.53K | |
| TokenFi | TOKEN/USD | 0.000001 | 1.64 | $ 0.056531 | $ 161.89K | |
| Harmony | ONE/USDC | 0.000000 | 1.64 | $ 0.032409 | $ 161.87K | |
| Sandbox | SAND/USDC | 0.000006 | 1.62 | $ 0.626346 | $ 159.53K | |
| Stormx | STMX/USD | 0.000000 | 1.60 | $ 0.006345 | $ 157.66K | |
| Celernetwork | CELR/USDC | 0.000000 | 1.56 | $ 0.021940 | $ 153.59K | |
| Tether | USDT/USDC | 0.000010 | 1.46 | $ 0.999605 | $ 144.31K | |
| Bounce | AUCTION/USDC | 0.000223 | 1.46 | $ 22.00 | $ 144.15K | |
| Sushi | SUSHI/USDC | 0.000017 | 1.43 | $ 1.71 | $ 141.19K | |
| Solana | SOL/BTC | 0.001987 | 1.38 | $ 195.87 | $ 136.50K | |
| Illuvium | ILV/USD | 0.000444 | 1.32 | $ 43.76 | $ 130.50K | |
| Bancor | BNT/USD | 0.000007 | 1.32 | $ 0.731207 | $ 130.35K | |
| PancakeSwap | CAKE/USDC | 0.000026 | 1.28 | $ 2.58 | $ 126.32K | |
| Numeraire | NMR/USD | 0.000170 | 1.28 | $ 16.80 | $ 126.08K | |
| Iotex | IOTX/USDC | 0.000000 | 1.20 | $ 0.039743 | $ 118.78K | |
| Maker | MKR/USDC | 0.016822 | 1.17 | $ 1,658.64 | $ 114.95K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.13 | $ 0.004226 | $ 111.41K | |
| Adventure Gold | AGLD/USDC | 0.000018 | 1.09 | $ 1.73 | $ 107.12K | |
| Pendle | PENDLE/USDC | 0.000055 | 1.04 | $ 5.38 | $ 102.99K | |
| Apecoin | APE/USDC | 0.000013 | 1.04 | $ 1.25 | $ 102.92K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.02 | $ 0.094070 | $ 100.50K | |
| Aergro | AERGO/USD | 0.000001 | 1.00 | $ 0.143101 | $ 98.29K | |
| Bandprotocol | BAND/USD | 0.000016 | 0.96 | $ 1.56 | $ 94.53K | |
| 1inch | 1INCH/USD | 0.000004 | 0.95 | $ 0.419704 | $ 93.29K | |
| Badger DAO | BADGER/USD | 0.000044 | 0.95 | $ 4.37 | $ 93.25K | |
| Compound | COMP/USD | 0.000884 | 0.92 | $ 87.17 | $ 90.46K | |
| Zetachain | ZETA/USD | 0.000006 | 0.91 | $ 0.609006 | $ 89.37K | |
| Immutable X | IMX/USD | 0.000015 | 0.90 | $ 1.48 | $ 88.92K | |
| Medamon | MON/USDC | 0.000001 | 0.90 | $ 0.127881 | $ 88.64K | |
| BakeryToken | BAKE/USD | 0.000003 | 0.87 | $ 0.283303 | $ 85.95K | |
| TokenFi | TOKEN/USDC | 0.000001 | 0.85 | $ 0.056510 | $ 84.28K | |
| Perpetual Protocol | PERP/USD | 0.000009 | 0.84 | $ 0.889008 | $ 82.42K | |
| Convex Finance | CVX/USD | 0.000049 | 0.80 | $ 4.86 | $ 79.04K | |
| Blur | BLUR/USDC | 0.000003 | 0.78 | $ 0.276603 | $ 76.91K | |
| Tron | TRX/USDC | 0.000003 | 0.78 | $ 0.257696 | $ 76.48K | |
| Storj | STORJ/USD | 0.000005 | 0.76 | $ 0.516805 | $ 75.18K | |
| Xai | XAI/USDC | 0.000003 | 0.75 | $ 0.255502 | $ 73.70K | |
| Celernetwork | CELR/USD | 0.000000 | 0.74 | $ 0.021950 | $ 73.14K | |
| MANTRA DAO | OM/USDC | 0.000038 | 0.73 | $ 3.78 | $ 72.38K | |
| CyberConnect | CYBER/USD | 0.000037 | 0.72 | $ 3.67 | $ 71.38K | |
| Rats | RATS/USD | 0.000000 | 0.71 | $ 0.000066 | $ 69.51K | |
| 0x | ZRX/USD | 0.000005 | 0.68 | $ 0.510505 | $ 66.64K | |
| Space ID | ID/USD | 0.000005 | 0.65 | $ 0.476865 | $ 64.32K | |
| Portal | PORTAL/USDC | 0.000003 | 0.64 | $ 0.338902 | $ 63.24K | |
| Kaspa | KAS/USDC | 0.000001 | 0.61 | $ 0.120943 | $ 60.03K | |
| Wootrade | WOO/USD | 0.000002 | 0.60 | $ 0.228502 | $ 59.19K | |
| Coin98 | C98/USD | 0.000002 | 0.59 | $ 0.181432 | $ 57.85K | |
| Axie Infinity | AXS/USDC | 0.000070 | 0.56 | $ 6.92 | $ 55.51K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.56 | $ 0.026070 | $ 55.44K | |
| Tezos | XTZ/USDC | 0.000015 | 0.54 | $ 1.45 | $ 53.34K | |
| Wen | WEN/USD | 0.000000 | 0.54 | $ 0.000098 | $ 53.31K | |
| Cardano | ADA/BTC | 0.000009 | 0.52 | $ 0.935731 | $ 51.27K | |
| Manta Network | MANTA/USDC | 0.000010 | 0.50 | $ 0.939607 | $ 49.47K | |
| Eigenlayer | EIGEN/USD | 0.000041 | 0.50 | $ 4.00 | $ 49.15K | |
| Wojak | WOJAK/USD | 0.000000 | 0.50 | $ 0.000923 | $ 49.06K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.49 | $ 1.23 | $ 48.58K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 0.49 | $ 0.363963 | $ 48.00K | |
| Loopring | LRC/USDC | 0.000002 | 0.47 | $ 0.220697 | $ 46.23K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.44 | $ 0.539303 | $ 43.43K | |
| Enjin | ENJ/USDC | 0.000002 | 0.42 | $ 0.245101 | $ 41.53K | |
| Medamon | MON/USD | 0.000001 | 0.42 | $ 0.127881 | $ 41.43K | |
| Mask Network | MASK/USDC | 0.000033 | 0.40 | $ 3.22 | $ 39.29K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.39 | $ 0.224502 | $ 38.86K | |
| Kusama | KSM/USDC | 0.000374 | 0.39 | $ 36.83 | $ 38.76K | |
| Moonbeam | GLMR/USD | 0.000003 | 0.39 | $ 0.263402 | $ 38.64K | |
| PONKE | PONKE/USDC | 0.000004 | 0.36 | $ 0.366623 | $ 35.93K | |
| Ripple | XRP/BTC | 0.000024 | 0.36 | $ 2.34 | $ 35.55K | |
| POGAI | POGAI/USDC | 0.000000 | 0.34 | $ 0.000017 | $ 33.89K | |
| Filecoin | FIL/BTC | 0.000055 | 0.33 | $ 5.37 | $ 32.72K | |
| PONKE | PONKE/USD | 0.000004 | 0.33 | $ 0.366623 | $ 32.69K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.33 | $ 0.001399 | $ 32.48K | |
| Toncoin | TON/USDC | 0.000059 | 0.31 | $ 5.77 | $ 30.99K | |
| Decentraland | MANA/USDC | 0.000005 | 0.31 | $ 0.542103 | $ 30.24K | |
| Perpetual Protocol | PERP/USDC | 0.000009 | 0.30 | $ 0.890005 | $ 29.44K | |
| Convex Finance | CVX/USDC | 0.000049 | 0.29 | $ 4.86 | $ 28.39K | |
| Luna | LUNA/USDC | 0.000005 | 0.28 | $ 0.453902 | $ 27.45K | |
| Synthetixnetwork | SNX/USDC | 0.000023 | 0.28 | $ 2.28 | $ 27.38K | |
| STEPN | GMT/USDC | 0.000001 | 0.28 | $ 0.141401 | $ 27.31K | |
| Illuvium | ILV/USDC | 0.000444 | 0.27 | $ 43.76 | $ 26.95K | |
| Immutable X | IMX/USDC | 0.000015 | 0.22 | $ 1.48 | $ 21.49K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.21 | $ 0.004225 | $ 20.92K | |
| Aethir | ATH/USD | 0.000001 | 0.18 | $ 0.077421 | $ 17.91K | |
| Numeraire | NMR/USDC | 0.000170 | 0.18 | $ 16.80 | $ 17.71K | |
| Masa | MASA/USDC | 0.000001 | 0.16 | $ 0.143388 | $ 15.30K | |
| Space ID | ID/USDC | 0.000005 | 0.15 | $ 0.476302 | $ 15.19K | |
| Yearn.finance | YFI/USDC | 0.094950 | 0.15 | $ 9,362.25 | $ 14.93K | |
| Masa | MASA/USD | 0.000001 | 0.15 | $ 0.143351 | $ 14.84K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.15 | $ 0.283294 | $ 14.51K | |
| Compound | COMP/USDC | 0.000884 | 0.15 | $ 87.17 | $ 14.45K | |
| Coin98 | C98/USDC | 0.000002 | 0.14 | $ 0.181432 | $ 13.56K | |
| Storj | STORJ/USDC | 0.000005 | 0.14 | $ 0.516403 | $ 13.51K | |
| CyberConnect | CYBER/USDC | 0.000037 | 0.12 | $ 3.66 | $ 12.05K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.12 | $ 0.221202 | $ 11.75K | |
| Litecoin | LTC/BTC | 0.001114 | 0.11 | $ 109.84 | $ 11.25K | |
| 0x | ZRX/USDC | 0.000005 | 0.11 | $ 0.510493 | $ 11.01K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.11 | $ 0.419602 | $ 11.00K | |
| Wootrade | WOO/USDC | 0.000002 | 0.11 | $ 0.228600 | $ 10.87K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.09 | $ 0.609013 | $ 9.36K | |
| Taiko | TAIKO/USD | 0.000018 | 0.09 | $ 1.79 | $ 8.88K | |
| DAO Maker | DAO/USD | 0.000004 | 0.08 | $ 0.355853 | $ 7.93K | |
| POGAI | POGAI/USD | 0.000000 | 0.08 | $ 0.000018 | $ 7.44K | |
| Wilder World | WILD/USD | 0.000008 | 0.05 | $ 0.749507 | $ 5.00K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.05 | $ 1.23 | $ 4.82K | |
| Bandprotocol | BAND/USDC | 0.000016 | 0.05 | $ 1.56 | $ 4.73K | |
| Polygon | POL/USDC | 0.000005 | 0.05 | $ 0.528203 | $ 4.49K | |
| Banana.finance | BANANA/USD | 0.000428 | 0.04 | $ 42.21 | $ 3.69K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.04 | $ 0.356093 | $ 3.45K | |
| Aergro | AERGO/USDC | 0.000001 | 0.03 | $ 0.143201 | $ 2.93K | |
| Aethir | ATH/USDC | 0.000001 | 0.03 | $ 0.077261 | $ 2.73K | |
| Yearn.finance | YFI/USD | 0.095122 | 0.02 | $ 9,379.21 | $ 1.86K | |
| Taiko | TAIKO/USDC | 0.000018 | 0.01 | $ 1.79 | $ 1.45K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.999599 | $ 969.29 | |
| Tether gold | XAUT/USD | 0.026626 | 0.01 | $ 2,625.37 | $ 928.66 | |
| Banana.finance | BANANA/USDC | 0.000428 | 0.00 | $ 42.24 | $ 266.69 | |
| Tether gold | XAUT/USDC | 0.026622 | 0.00 | $ 2,624.97 | $ 265.02 | |
| Wilder World | WILD/USDC | 0.000007 | 0.00 | $ 0.731489 | $ 7.94 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009923 | $ 1.06 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.46 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.74 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.47 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004640 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.294819 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.763775 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109948 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.25 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.78 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.198898 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.117748 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117914 | $ 0.00 | |
| Monero | XMR/USD | 0.001926 | 0.00 | $ 189.92 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.39 | $ 0.00 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.351053 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364383 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099916 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028409 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003153 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.998460 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.998943 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.387607 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.55 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.296526 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.86 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.176392 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001781 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.22 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001749 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.64 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005500 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.22 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.114411 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028425 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009733 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.197266 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037397 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.25 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.113354 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.78 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037397 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003987 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.03 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099917 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.209537 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000024 | 0.00 | $ 2.35 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028665 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009533 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109942 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.764628 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028617 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141851 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.14 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.643485 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.175347 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000454 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002113 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.049052 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.696987 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.209383 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.297189 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004147 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.39 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.176417 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.196819 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.175354 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.387607 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.049224 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004147 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.46 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.85 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000006 | 0.00 | $ 0.601125 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716279 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.03 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019346 | $ 0.00 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.264253 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010032 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.198806 | $ 0.00 | |
| مجموع volume | 9.87K | $ 974.06M | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 98,649 | $ 98,642 | 0.008649 | $ 1.76B | $ 11.83B | $ 36.56M | |
| Ethereum | ETHPFC | $ 3,496.18 | $ 3,496.31 | 0.002214 | $ 1.24B | $ 8.16B | $ 2.50M | |
| Dogecoin | DOGEPFC | $ 0.336261 | $ 0.336206 | -0.009702 | $ 472.91M | $ 4.29B | $ 178.45K | |
| Ripple | XRPPFC | $ 2.34 | $ 2.34 | 0.007305 | $ 242.26M | $ 2.55B | $ 2.87M | |
| Cardano | ADAPFC | $ 0.937940 | $ 0.937978 | 0.009861 | $ 146.99M | $ 1.32B | $ 1.60M | |
| Arbitrum | ARBPFC | $ 0.823600 | $ 0.823579 | 0.009728 | $ 133.26M | $ 1.28B | $ 207.08K | |
| Harmony | ONEPFC | $ 0.032390 | $ 0.032422 | 0.010018 | $ 125.54M | $ 675.76M | $ 366.53K | |
| Solana | SOLPFC | $ 196.86 | $ 196.85 | -0.002084 | $ 116.53M | $ 1.04B | $ 793.58K | |
| Kusama | KSMPFC | $ 36.93 | $ 36.89 | 0.010000 | $ 102.68M | $ 642.92M | $ 211.41K | |
| Polkadot | DOTPFC | $ 7.56 | $ 7.56 | -0.006489 | $ 100.32M | $ 879.95M | $ 57.70K | |
| Curve-dao-token | CRVPFC | $ 1.05 | $ 1.05 | -0.001753 | $ 78.35M | $ 506.90M | $ 209.43K | |
| Sui | SUIPFC | $ 4.70 | $ 4.70 | -0.013565 | $ 74.17M | $ 557.12M | $ 1.09M | |
| Algorand | ALGOPFC | $ 0.395700 | $ 0.395664 | 0.005972 | $ 60.34M | $ 430.27M | $ 244.83K | |
| Fantom | FTMPFC | $ 0.986900 | $ 0.987749 | 0.009959 | $ 57.12M | $ 433.04M | $ 832.93K | |
| Ethena | ENAPFC | $ 1.05 | $ 1.06 | 0.001018 | $ 48.00M | $ 8.92M | $ 260.06K | |
| Chainlink | LINKPFC | $ 24.95 | $ 24.96 | 0.001328 | $ 47.01M | $ 394.04M | $ 176.44K | |
| Worldcoin | WLDPFC | $ 2.35 | $ 2.35 | -0.000448 | $ 46.04M | $ 406.77M | $ 143.31K | |
| Dogwifhat | WIFPFC | $ 2.06 | $ 2.06 | -0.000030 | $ 43.76M | $ 6.06M | $ 328.07K | |
| Avalanche | AVAXPFC | $ 41.48 | $ 41.49 | -0.023382 | $ 42.86M | $ 325.52M | $ 635.33K | |
| Near-protocol | NEARPFC | $ 5.57 | $ 5.57 | -0.004946 | $ 39.23M | $ 318.55M | $ 537.51K | |
| Gala | GALAPFC | $ 0.039100 | $ 0.039102 | 0.009960 | $ 36.89M | $ 290.14M | $ 169.19K | |
| Optimism | OPPFC | $ 1.96 | $ 1.96 | 0.000665 | $ 36.05M | $ 332.87M | $ 392.09K | |
| Uniswap | UNIPFC | $ 14.60 | $ 14.60 | 0.009860 | $ 35.63M | $ 331.22M | $ 510.75K | |
| Filecoin | FILPFC | $ 5.48 | $ 5.48 | 0.001249 | $ 34.80M | $ 304.72M | $ 210.70K | |
| Litecoin | LTCPFC | $ 109.37 | $ 109.34 | 0.010078 | $ 34.09M | $ 337.61M | $ 776.02K | |
| Eos | EOSPFC | $ 0.874800 | $ 0.875635 | 0.010000 | $ 33.64M | $ 290.97M | $ 256.98K | |
| Horizen | ZENPFC | $ 37.49 | $ 37.50 | 0.009921 | $ 33.13M | $ 0.00 | $ 187.15K | |
| Fetchai | FETPFC | $ 1.39 | $ 1.39 | 0.009948 | $ 32.08M | $ 2.94M | $ 106.73K | |
| Bitcoincash | BCHPFC | $ 475.39 | $ 475.30 | 0.005431 | $ 31.84M | $ 326.55M | $ 399.38K | |
| Aptos | APTPFC | $ 9.81 | $ 9.82 | 0.002378 | $ 31.60M | $ 331.06M | $ 156.54K | |
| Sushi | SUSHIPFC | $ 1.71 | $ 1.71 | 0.004948 | $ 31.15M | $ 263.59M | $ 358.03K | |
| Jasmy | JASMYPFC | $ 0.038644 | $ 0.038702 | -0.001651 | $ 30.77M | $ 0.00 | $ 146.55K | |
| Ethereumclassic | ETCPFC | $ 28.21 | $ 28.20 | 0.009961 | $ 30.03M | $ 0.00 | $ 70.08K | |
| Ordinals | ORDIPFC | $ 28.10 | $ 28.09 | 0.001336 | $ 29.56M | $ 303.47M | $ 148.94K | |
| Sei | SEIPFC | $ 0.472000 | $ 0.472143 | -0.000183 | $ 27.89M | $ 225.60M | $ 464.27K | |
| Dydx | DYDXPFC | $ 1.60 | $ 1.60 | 0.009931 | $ 27.17M | $ 243.96M | $ 273.14K | |
| Sandbox | SANDPFC | $ 0.625860 | $ 0.626370 | 0.001231 | $ 26.68M | $ 218.39M | $ 177.84K | |
| Ethereum-name-service | ENSPFC | $ 37.72 | $ 37.70 | -0.003193 | $ 26.53M | $ 234.12M | $ 833.39K | |
| Tezos | XTZPFC | $ 1.45 | $ 1.45 | 0.010000 | $ 24.57M | $ 177.89M | $ 220.89K | |
| Polygon | POLPFC | $ 0.528300 | $ 0.528551 | 0.001537 | $ 23.51M | $ 0.00 | $ 196.27K | |
| Bittensor | TAOPFC | $ 499.12 | $ 499.07 | 0.005000 | $ 23.34M | $ 3.29K | $ 55.04K | |
| Notcoin | NOTPFC | $ 0.006806 | $ 0.006804 | 0.003912 | $ 22.75M | $ 0.00 | $ 50.25K | |
| Injective-protocol | INJPFC | $ 23.22 | $ 23.20 | 0.003171 | $ 22.61M | $ 186.18M | $ 137.71K | |
| Apecoin | APEPFC | $ 1.25 | $ 1.25 | 0.010019 | $ 21.01M | $ 184.72M | $ 69.16K | |
| Decentraland | MANAPFC | $ 0.541700 | $ 0.542061 | 0.009910 | $ 20.30M | $ 156.38M | $ 180.48K | |
| Toncoin | TONPFC | $ 5.78 | $ 5.78 | 0.003152 | $ 19.89M | $ 2.09K | $ 45.13K | |
| Constitutiondao | PEOPLEPFC | $ 0.045740 | $ 0.045753 | 0.008713 | $ 19.47M | $ 202.25M | $ 346.60K | |
| Book-of-meme | BOMEPFC | $ 0.006652 | $ 0.006652 | 0.006280 | $ 19.43M | $ 7.25M | $ 82.97K | |
| Ondo | ONDOPFC | $ 1.71 | $ 1.71 | -0.035419 | $ 18.66M | $ 3.85K | $ 340.10K | |
| Lido-dao-token | LDOPFC | $ 1.91 | $ 1.91 | 0.010000 | $ 18.27M | $ 151.73M | $ 241.65K | |
| Chiliz | CHZPFC | $ 0.093990 | $ 0.094044 | 0.010038 | $ 17.90M | $ 165.03M | $ 231.79K | |
| Stacks | STXPFC | $ 1.78 | $ 1.78 | -0.005778 | $ 17.77M | $ 181.04M | $ 408.42K | |
| Arweave | ARPFC | $ 17.84 | $ 17.84 | 0.005604 | $ 14.85M | $ 0.00 | $ 892.24K | |
| Thetatoken | THETAPFC | $ 2.41 | $ 2.41 | 0.010014 | $ 14.52M | $ 0.00 | $ 146.60K | |
| Livepeer | LPTPFC | $ 20.09 | $ 20.07 | 0.010690 | $ 12.88M | $ 0.00 | $ 61.33K | |
| Zksync | ZKPFC | $ 0.205300 | $ 0.205187 | 0.007334 | $ 12.88M | $ 4.00K | $ 37.33K | |
| Pyth-network | PYTHPFC | $ 0.399050 | $ 0.398962 | -0.000071 | $ 12.59M | $ 123.41M | $ 359.06K | |
| Jupiter | JUPPFC | $ 0.897200 | $ 0.897595 | 0.000582 | $ 12.55M | $ 1.73M | $ 342.25K | |
| Wormhole | WPFC | $ 0.294500 | $ 0.294418 | 0.003651 | $ 12.01M | $ 1.39M | $ 52.01K | |
| The-graph | GRTPFC | $ 0.229640 | $ 0.229668 | 0.010051 | $ 11.84M | $ 97.53M | $ 679.66K | |
| Jito | JTOPFC | $ 3.16 | $ 3.16 | 0.000558 | $ 11.57M | $ 0.00 | $ 119.04K | |
| Axie-infinity | AXSPFC | $ 6.93 | $ 6.94 | -0.007539 | $ 11.31M | $ 93.05M | $ 126.73K | |
| Iotex | IOTXPFC | $ 0.039680 | $ 0.039721 | 0.010091 | $ 11.13M | $ 107.52M | $ 463.93K | |
| Maker | MKRPFC | $ 1,660.20 | $ 1,658.74 | 0.010145 | $ 10.76M | $ 97.69M | $ 543.50K | |
| Mask-network | MASKPFC | $ 3.23 | $ 3.23 | 0.010101 | $ 10.71M | $ 117.77M | $ 196.57K | |
| Stepn | GMTPFC | $ 0.141500 | $ 0.141681 | -0.030536 | $ 10.19M | $ 103.50M | $ 56.70K | |
| Thorchain | RUNEPFC | $ 5.44 | $ 5.44 | 0.010000 | $ 9.36M | $ 103.75M | $ 1.04M | |
| Compound | COMPPFC | $ 87.13 | $ 87.10 | 0.001099 | $ 9.18M | $ 85.14M | $ 502.93K | |
| Immutable-x | IMXPFC | $ 1.48 | $ 1.48 | 0.001177 | $ 9.06M | $ 0.00 | $ 88.78K | |
| Kaspa | KASPFC | $ 0.121193 | $ 0.120832 | 0.001178 | $ 9.06M | $ 61.00M | $ 240.77K | |
| Neo | NEOPFC | $ 15.50 | $ 15.50 | 0.006992 | $ 9.02M | $ 901.25K | $ 150.04K | |
| Bat | BATPFC | $ 0.288900 | $ 0.289398 | -0.007225 | $ 8.93M | $ 40.54M | $ 407.39K | |
| Pendle | PENDLEPFC | $ 5.39 | $ 5.38 | 0.010000 | $ 8.54M | $ 2.59M | $ 143.73K | |
| Zilliqa | ZILPFC | $ 0.023620 | $ 0.023639 | 0.010000 | $ 7.59M | $ 65.47M | $ 214.25K | |
| Synthetixnetwork | SNXPFC | $ 2.28 | $ 2.28 | 0.010000 | $ 7.58M | $ 54.91M | $ 114.58K | |
| Skale-network | SKLPFC | $ 0.052670 | $ 0.052618 | 0.009969 | $ 7.13M | $ 54.55M | $ 272.68K | |
| Elrond | EGLDPFC | $ 37.18 | $ 37.17 | 0.009393 | $ 7.03M | $ 66.45M | $ 265.64K | |
| Blackberry-token | BBPFC | $ 0.418200 | $ 0.418411 | 0.005000 | $ 6.32M | $ 0.00 | $ 1.31M | |
| Celernetwork | CELRPFC | $ 0.021940 | $ 0.021960 | 0.010000 | $ 6.21M | $ 82.56M | $ 360.08K | |
| Tellor | TRBPFC | $ 66.31 | $ 66.30 | 0.004150 | $ 6.10M | $ 68.87M | $ 258.26K | |
| Yearnfinance | YFIPFC | $ 9,373.00 | $ 9,375.64 | 0.009929 | $ 5.83M | $ 55.13M | $ 373.15K | |
| Tron | TRXPFC | $ 0.257769 | $ 0.257996 | 0.010101 | $ 5.28M | $ 88.90M | $ 422.32K | |
| Myneighboralice | ALICEPFC | $ 1.23 | $ 1.22 | 0.010019 | $ 4.89M | $ 42.52M | $ 192.45K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.22 | $ 1.21 | 0.005056 | $ 4.89M | $ 3.28K | $ 12.61K | |
| 1inch | 1INCHPFC | $ 0.419900 | $ 0.419802 | 0.009892 | $ 4.80M | $ 47.96M | $ 178.70K | |
| Omg-network | OMGPFC | $ 0.369200 | $ 0.369323 | 0.010000 | $ 4.20M | $ 78.10M | $ 16.91K | |
| Storj | STORJPFC | $ 0.517000 | $ 0.517578 | 0.010000 | $ 4.03M | $ 37.19M | $ 397.09K | |
| Celestia | TIAPFC | $ 5.37 | $ 5.37 | 0.004939 | $ 3.74M | $ 33.82M | $ 39.79K | |
| Chromia | CHRPFC | $ 0.267100 | $ 0.267144 | 0.009880 | $ 3.59M | $ 32.74M | $ 720.71K | |
| Cartesi | CTSIPFC | $ 0.167700 | $ 0.167945 | 0.010001 | $ 3.43M | $ 33.16M | $ 498.66K | |
| Aave | AAVEPFC | $ 377.68 | $ 377.49 | 0.010000 | $ 3.39M | $ 23.81M | $ 224.36K | |
| Binancecoin | BNBPFC | $ 695.04 | $ 695.43 | -0.010699 | $ 3.04M | $ 38.24M | $ 613.77K | |
| Cosmos | ATOMPFC | $ 7.09 | $ 7.10 | -0.010523 | $ 3.03M | $ 30.15M | $ 337.65K | |
| Tokenfi | TOKENPFC | $ 0.056550 | $ 0.056536 | 0.004911 | $ 2.59M | $ 25.68M | $ 329.67K | |
| Monero | XMRPFC | $ 191.50 | $ 191.31 | 0.010039 | $ 2.46M | $ 30.18M | $ 381.89K | |
| Kyber | KNCPFC | $ 0.580200 | $ 0.580877 | 0.010039 | $ 2.38M | $ 24.17M | $ 283.19K | |
| Coin98 | C98PFC | $ 0.181200 | $ 0.181350 | 0.010000 | $ 2.02M | $ 24.56M | $ 246.45K | |
| Enjin | ENJPFC | $ 0.245300 | $ 0.245126 | 0.010120 | $ 1.60M | $ 30.74M | $ 175.71K | |
| Movei-coin | MOVEPFC | $ 0.886500 | $ 0.888494 | -0.066361 | $ 700.33K | $ 0.00 | $ 32.81K | |
| Truebit-protocol | TRUPFC | $ 0.098610 | $ 0.098558 | 0.010000 | $ 691.68K | $ 0.00 | $ 27.22K | |
| Bandprotocol | BANDPFC | $ 1.56 | $ 1.56 | 0.010062 | $ 564.60K | $ 11.29M | $ 348.50K | |
| Balancer | BALPFC | $ 2.72 | $ 2.72 | 0.009938 | $ 99.84K | $ 2.28M | $ 188.49K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,504.24 | $ 3,503.67 | 3 | $ 1.81M | $ 317.42M | $ 11.70M | |
| Ethereum | ETHH25 | $ 3,614.73 | $ 3,622.73 | 94 | $ 1.63M | $ 0.00 | $ 34.94K | |
| Bitcoin | BTCZ24 | $ 98,926 | $ 98,845 | 3 | $ 1.19M | $ 792.44M | $ 5.51M | |
| Bitcoin | BTCH25 | $ 101,941 | $ 102,107 | 94 | $ 1.08M | $ 0.00 | $ 1.65M |
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|