BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.19K | $ 98,067 | $ 313.34M | |
| Ethereum | ETH/USD | 0.032037 | 1.64K | $ 3,140.93 | $ 161.56M | |
| Bitcoin | BTC/USDC | 98,042 | 327.14 | $ 9,612,221,730 | $ 32.07M | |
| Pepe | PEPE/USD | 0.000000 | 227.69 | $ 0.000019 | $ 22.32M | |
| Ripple | XRP/USD | 0.000011 | 213.39 | $ 1.11 | $ 20.92M | |
| Ethereum | ETH/USDC | 0.032039 | 160.34 | $ 3,141.19 | $ 15.72M | |
| Dogecoin | DOGE/USD | 0.000004 | 152.82 | $ 0.380795 | $ 14.98M | |
| Solana | SOL/USD | 0.002464 | 152.39 | $ 241.59 | $ 14.94M | |
| Cardano | ADA/USD | 0.000008 | 127.51 | $ 0.786873 | $ 12.50M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 121.10 | $ 0.009250 | $ 11.87M | |
| Bitcoin | BTC/EUR | 1.00 | 116.16 | € 93,154 | $ 11.38M | |
| Dogwifhat | WIF/USD | 0.000032 | 97.17 | $ 3.10 | $ 9.52M | |
| Solana | SOL/USDC | 0.002465 | 83.76 | $ 241.65 | $ 8.21M | |
| SHIBA INU | SHIB/USD | 0.000000 | 82.07 | $ 0.000024 | $ 8.04M | |
| Dogecoin | DOGE/USDC | 0.000004 | 78.74 | $ 0.380846 | $ 7.71M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 75.11 | $ 0.000252 | $ 7.36M | |
| NEAR Protocol | NEAR/USD | 0.000055 | 73.16 | $ 5.41 | $ 7.17M | |
| Chainlink | LINK/USD | 0.000148 | 70.96 | $ 14.50 | $ 6.95M | |
| Arbitrum | ARB/USD | 0.000007 | 70.80 | $ 0.694155 | $ 6.94M | |
| Pepe | PEPE/USDC | 0.000000 | 67.42 | $ 0.000019 | $ 6.61M | |
| Ripple | XRP/USDC | 0.000011 | 65.40 | $ 1.11 | $ 6.41M | |
| Optimism | OP/USD | 0.000017 | 65.18 | $ 1.68 | $ 6.39M | |
| Floki Inu | FLOKI/USD | 0.000000 | 60.49 | $ 0.000252 | $ 5.93M | |
| Bonk | BONK/USD | 0.000000 | 60.01 | $ 0.000050 | $ 5.88M | |
| Sui | SUI/USD | 0.000035 | 58.15 | $ 3.42 | $ 5.70M | |
| Avalanche | AVAX/USD | 0.000345 | 56.60 | $ 33.87 | $ 5.54M | |
| Tether | USDT/USD | 0.000010 | 54.58 | $ 1.00 | $ 5.35M | |
| Polkadot | DOT/USD | 0.000058 | 54.39 | $ 5.67 | $ 5.33M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 51.81 | $ 0.009255 | $ 5.07M | |
| Gala | GALA/USD | 0.000000 | 51.19 | $ 0.027552 | $ 5.01M | |
| Binancecoin | BNB/USD | 0.006210 | 49.95 | $ 608.83 | $ 4.89M | |
| Ethereum Name Service | ENS/USD | 0.000183 | 49.27 | $ 17.95 | $ 4.83M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.24 | $ 0.000024 | $ 4.72M | |
| MANTRA DAO | OM/USD | 0.000036 | 47.89 | $ 3.49 | $ 4.69M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 47.89 | $ 3.32 | $ 4.69M | |
| LeverFi | LEVER/USDC | 0.000000 | 47.53 | $ 0.001820 | $ 4.66M | |
| Jito | JTO/USD | 0.000029 | 47.03 | $ 2.82 | $ 4.61M | |
| Injective Protocol | INJ/USD | 0.000237 | 45.55 | $ 23.26 | $ 4.46M | |
| Filecoin | FIL/USD | 0.000046 | 44.82 | $ 4.49 | $ 4.39M | |
| Dogwifhat | WIF/USDC | 0.000032 | 44.34 | $ 3.10 | $ 4.34M | |
| Litecoin | LTC/USD | 0.000915 | 43.68 | $ 89.76 | $ 4.28M | |
| Fantom | FTM/USD | 0.000007 | 43.39 | $ 0.665153 | $ 4.25M | |
| Funfair | FUN/USD | 0.000000 | 42.77 | $ 0.003660 | $ 4.19M | |
| Fetchai | FET/USD | 0.000012 | 42.56 | $ 1.21 | $ 4.17M | |
| Celestia | TIA/USD | 0.000050 | 41.84 | $ 4.94 | $ 4.10M | |
| Funfair | FUN/USDC | 0.000000 | 38.41 | $ 0.003661 | $ 3.76M | |
| dYdX | DYDX/USD | 0.000012 | 37.63 | $ 1.21 | $ 3.68M | |
| Chainlink | LINK/USDC | 0.000148 | 36.47 | $ 14.52 | $ 3.57M | |
| NEAR Protocol | NEAR/USDC | 0.000055 | 35.56 | $ 5.41 | $ 3.48M | |
| Beta Finance | BETA/USDC | 0.000000 | 35.46 | $ 0.042913 | $ 3.47M | |
| LeverFi | LEVER/USD | 0.000000 | 35.31 | $ 0.001816 | $ 3.46M | |
| Cardano | ADA/USDC | 0.000008 | 34.83 | $ 0.787239 | $ 3.41M | |
| Cartesi | CTSI/USDC | 0.000001 | 34.66 | $ 0.147024 | $ 3.39M | |
| The Graph | GRT/USD | 0.000002 | 33.79 | $ 0.211617 | $ 3.31M | |
| Worldcoin | WLD/USDC | 0.000021 | 33.57 | $ 2.09 | $ 3.29M | |
| Algorand | ALGO/USD | 0.000002 | 33.20 | $ 0.205812 | $ 3.25M | |
| Jupiter | JUP/USD | 0.000011 | 32.95 | $ 1.06 | $ 3.23M | |
| Ethereum | ETH/BTC | 0.031972 | 32.67 | $ 3,134.59 | $ 3.20M | |
| Aave | AAVE/USD | 0.001611 | 32.32 | $ 157.95 | $ 3.16M | |
| Arbitrum | ARB/USDC | 0.000007 | 31.34 | $ 0.694899 | $ 3.07M | |
| Maker | MKR/USD | 0.015718 | 31.07 | $ 1,541.05 | $ 3.04M | |
| Lido DAO Token | LDO/USD | 0.000011 | 31.01 | $ 1.11 | $ 3.03M | |
| Arkham | ARKM/USD | 0.000020 | 30.91 | $ 1.97 | $ 3.03M | |
| Badger DAO | BADGER/USDC | 0.000033 | 30.75 | $ 3.20 | $ 3.01M | |
| Aptos | APT/USD | 0.000118 | 29.56 | $ 11.57 | $ 2.89M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.15 | $ 0.014291 | $ 2.85M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 28.89 | $ 0.707116 | $ 2.83M | |
| Balancer | BAL/USDC | 0.000023 | 28.58 | $ 2.23 | $ 2.80M | |
| Stormx | STMX/USDC | 0.000000 | 27.94 | $ 0.006463 | $ 2.73M | |
| Kyber | KNC/USDC | 0.000005 | 27.38 | $ 0.518485 | $ 2.68M | |
| Apecoin | APE/USD | 0.000011 | 26.98 | $ 1.12 | $ 2.64M | |
| Tellor | TRB/USD | 0.000645 | 25.96 | $ 63.20 | $ 2.54M | |
| Cosmos | ATOM/USD | 0.000062 | 24.64 | $ 6.12 | $ 2.41M | |
| Bancor | BNT/USDC | 0.000006 | 24.57 | $ 0.635204 | $ 2.40M | |
| Curve DAO Token | CRV/USD | 0.000004 | 24.14 | $ 0.372221 | $ 2.36M | |
| SKALE Network | SKL/USDC | 0.000000 | 24.01 | $ 0.048054 | $ 2.35M | |
| Turbo | TURBO/USD | 0.000000 | 23.78 | $ 0.007600 | $ 2.33M | |
| Bat | BAT/USDC | 0.000002 | 23.55 | $ 0.206134 | $ 2.30M | |
| Luna | LUNA/USD | 0.000004 | 23.30 | $ 0.396632 | $ 2.28M | |
| Avalanche | AVAX/USDC | 0.000345 | 22.76 | $ 33.87 | $ 2.23M | |
| Ethereum Name Service | ENS/USDC | 0.000183 | 22.60 | $ 17.95 | $ 2.21M | |
| Optimism | OP/USDC | 0.000017 | 22.08 | $ 1.68 | $ 2.16M | |
| Uniswap | UNI/USD | 0.000089 | 19.37 | $ 8.77 | $ 1.89M | |
| StarkNet | STRK/USDC | 0.000005 | 18.83 | $ 0.460037 | $ 1.84M | |
| Bonk | BONK/USDC | 0.000000 | 18.50 | $ 0.000050 | $ 1.81M | |
| Ordinals | ORDI/USD | 0.000361 | 18.22 | $ 35.36 | $ 1.78M | |
| Sui | SUI/USDC | 0.000035 | 18.00 | $ 3.42 | $ 1.76M | |
| Tezos | XTZ/USD | 0.000010 | 17.51 | $ 1.02 | $ 1.71M | |
| Beta Finance | BETA/USD | 0.000000 | 17.11 | $ 0.043053 | $ 1.67M | |
| Myro | MYRO/USDC | 0.000001 | 16.85 | $ 0.113319 | $ 1.65M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.51 | $ 0.698114 | $ 1.61M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 16.06 | $ 0.000104 | $ 1.57M | |
| Injective Protocol | INJ/USDC | 0.000237 | 15.52 | $ 23.28 | $ 1.52M | |
| PancakeSwap | CAKE/USD | 0.000019 | 14.95 | $ 1.87 | $ 1.46M | |
| Jito | JTO/USDC | 0.000029 | 14.93 | $ 2.82 | $ 1.46M | |
| Tron | TRX/USD | 0.000002 | 14.66 | $ 0.198838 | $ 1.43M | |
| Turbo | TURBO/USDC | 0.000000 | 14.64 | $ 0.007599 | $ 1.43M | |
| Celestia | TIA/USDC | 0.000050 | 13.59 | $ 4.94 | $ 1.33M | |
| Fantom | FTM/USDC | 0.000007 | 13.49 | $ 0.665409 | $ 1.32M | |
| Polkadot | DOT/USDC | 0.000058 | 12.75 | $ 5.66 | $ 1.25M | |
| Eos | EOS/USD | 0.000007 | 12.45 | $ 0.639551 | $ 1.22M | |
| Filecoin | FIL/USDC | 0.000046 | 12.23 | $ 4.49 | $ 1.19M | |
| Gala | GALA/USDC | 0.000000 | 11.67 | $ 0.027582 | $ 1.14M | |
| Toncoin | TON/USD | 0.000055 | 11.09 | $ 5.42 | $ 1.08M | |
| Litecoin | LTC/USDC | 0.000915 | 10.14 | $ 89.75 | $ 993.65K | |
| Aave | AAVE/USDC | 0.001611 | 9.41 | $ 157.93 | $ 922.39K | |
| The Graph | GRT/USDC | 0.000002 | 9.31 | $ 0.211535 | $ 912.72K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.86 | $ 3.49 | $ 869.12K | |
| Myro | MYRO/USD | 0.000001 | 8.84 | $ 0.113359 | $ 866.27K | |
| Gitcoin | GTC/USD | 0.000007 | 8.20 | $ 0.698056 | $ 803.80K | |
| Arkham | ARKM/USDC | 0.000020 | 8.01 | $ 1.97 | $ 785.43K | |
| Binancecoin | BNB/USDC | 0.006208 | 7.99 | $ 608.61 | $ 782.96K | |
| Jupiter | JUP/USDC | 0.000011 | 7.86 | $ 1.06 | $ 770.59K | |
| Mask Network | MASK/USD | 0.000029 | 7.64 | $ 2.84 | $ 749.45K | |
| Xai | XAI/USD | 0.000002 | 7.64 | $ 0.218317 | $ 749.20K | |
| Aptos | APT/USDC | 0.000118 | 7.20 | $ 11.57 | $ 705.51K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 7.04 | $ 0.708057 | $ 689.91K | |
| Chiliz | CHZ/USD | 0.000001 | 6.79 | $ 0.071306 | $ 665.29K | |
| Sandbox | SAND/USD | 0.000003 | 6.76 | $ 0.335717 | $ 662.61K | |
| Pendle | PENDLE/USD | 0.000050 | 6.51 | $ 4.86 | $ 638.41K | |
| Cartesi | CTSI/USD | 0.000001 | 6.49 | $ 0.146612 | $ 636.65K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.26 | $ 0.394361 | $ 614.21K | |
| Portal | PORTAL/USD | 0.000003 | 6.24 | $ 0.282623 | $ 611.71K | |
| Kaspa | KAS/USD | 0.000002 | 6.16 | $ 0.151683 | $ 603.91K | |
| Tellor | TRB/USDC | 0.000645 | 6.08 | $ 63.22 | $ 596.12K | |
| STEPN | GMT/USD | 0.000002 | 5.93 | $ 0.160213 | $ 581.53K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.87 | $ 1.12 | $ 575.35K | |
| Cosmos | ATOM/USDC | 0.000062 | 5.79 | $ 6.12 | $ 568.06K | |
| Enjin | ENJ/USDC | 0.000002 | 5.68 | $ 0.188531 | $ 557.27K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.38 | $ 0.372230 | $ 527.78K | |
| Algorand | ALGO/USDC | 0.000002 | 5.32 | $ 0.205829 | $ 521.13K | |
| Uniswap | UNI/USDC | 0.000089 | 4.86 | $ 8.77 | $ 476.32K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.83 | $ 0.001338 | $ 473.39K | |
| dYdX | DYDX/USDC | 0.000012 | 4.72 | $ 1.21 | $ 462.97K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.72 | $ 0.466037 | $ 462.74K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.60 | $ 0.021302 | $ 451.25K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.38 | $ 3.31 | $ 428.99K | |
| Manta Network | MANTA/USD | 0.000008 | 4.06 | $ 0.742029 | $ 397.59K | |
| Badger DAO | BADGER/USD | 0.000033 | 3.96 | $ 3.20 | $ 387.95K | |
| Apecoin | APE/USDC | 0.000011 | 3.95 | $ 1.12 | $ 387.71K | |
| Celernetwork | CELR/USD | 0.000000 | 3.95 | $ 0.014251 | $ 387.23K | |
| Livepeer | LPT/USD | 0.000101 | 3.87 | $ 9.95 | $ 379.71K | |
| Harmony | ONE/USD | 0.000000 | 3.82 | $ 0.014351 | $ 374.83K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.70 | $ 0.049494 | $ 362.98K | |
| Enjin | ENJ/USD | 0.000002 | 3.53 | $ 0.188515 | $ 346.20K | |
| Bat | BAT/USD | 0.000002 | 3.49 | $ 0.205616 | $ 341.89K | |
| SKALE Network | SKL/USD | 0.000000 | 3.49 | $ 0.048034 | $ 341.86K | |
| Rats | RATS/USD | 0.000000 | 3.46 | $ 0.000093 | $ 339.25K | |
| Wojak | WOJAK/USD | 0.000000 | 3.25 | $ 0.001327 | $ 318.92K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.18 | $ 0.000104 | $ 312.15K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.15 | $ 0.003453 | $ 308.78K | |
| Iotex | IOTX/USD | 0.000000 | 3.12 | $ 0.041492 | $ 305.86K | |
| Kyber | KNC/USD | 0.000005 | 2.97 | $ 0.516741 | $ 291.64K | |
| Maker | MKR/USDC | 0.015709 | 2.96 | $ 1,540.18 | $ 289.75K | |
| Balancer | BAL/USD | 0.000023 | 2.93 | $ 2.23 | $ 287.69K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.93 | $ 0.049528 | $ 286.91K | |
| Eos | EOS/USDC | 0.000007 | 2.89 | $ 0.640907 | $ 282.98K | |
| Blur | BLUR/USD | 0.000002 | 2.83 | $ 0.238319 | $ 277.47K | |
| Stormx | STMX/USD | 0.000000 | 2.74 | $ 0.006485 | $ 268.79K | |
| Decentraland | MANA/USD | 0.000004 | 2.73 | $ 0.391731 | $ 267.76K | |
| Illuvium | ILV/USD | 0.000419 | 2.64 | $ 41.03 | $ 258.59K | |
| Convex Finance | CVX/USD | 0.000025 | 2.60 | $ 2.41 | $ 254.48K | |
| Reserverights | RSR/USD | 0.000000 | 2.47 | $ 0.007309 | $ 242.52K | |
| Tezos | XTZ/USDC | 0.000010 | 2.42 | $ 1.02 | $ 237.48K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.13 | $ 235.66K | |
| Wootrade | WOO/USD | 0.000002 | 2.38 | $ 0.211617 | $ 233.76K | |
| Multibit | MUBI/USDC | 0.000000 | 2.32 | $ 0.022262 | $ 227.01K | |
| Polygon | POL/USD | 0.000004 | 2.27 | $ 0.433835 | $ 222.76K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.27 | $ 1.66 | $ 222.27K | |
| Bancor | BNT/USD | 0.000006 | 2.25 | $ 0.635151 | $ 220.28K | |
| Immutable X | IMX/USD | 0.000013 | 2.21 | $ 1.27 | $ 217.10K | |
| Solana | SOL/BTC | 0.002464 | 2.21 | $ 241.57 | $ 216.76K | |
| Axie Infinity | AXS/USD | 0.000057 | 2.20 | $ 5.59 | $ 215.35K | |
| Wen | WEN/USD | 0.000000 | 2.19 | $ 0.000152 | $ 214.32K | |
| Kaspa | KAS/USDC | 0.000002 | 2.15 | $ 0.151257 | $ 210.40K | |
| Sushi | SUSHI/USD | 0.000007 | 2.13 | $ 0.732058 | $ 209.03K | |
| 0x | ZRX/USD | 0.000004 | 2.05 | $ 0.412833 | $ 201.16K | |
| Ren | REN/USD | 0.000000 | 2.00 | $ 0.038460 | $ 196.00K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.94 | $ 3.48 | $ 190.30K | |
| Loopring | LRC/USD | 0.000002 | 1.94 | $ 0.169914 | $ 189.72K | |
| Xai | XAI/USDC | 0.000002 | 1.93 | $ 0.219236 | $ 189.32K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.89 | $ 0.300464 | $ 185.31K | |
| Bounce | AUCTION/USD | 0.000137 | 1.86 | $ 13.39 | $ 182.26K | |
| Tron | TRX/USDC | 0.000002 | 1.79 | $ 0.198961 | $ 175.90K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.77 | $ 0.238219 | $ 173.63K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.76 | $ 4.86 | $ 172.54K | |
| 1inch | 1INCH/USD | 0.000003 | 1.68 | $ 0.322826 | $ 164.45K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.67 | $ 0.071382 | $ 163.28K | |
| Portal | PORTAL/USDC | 0.000003 | 1.60 | $ 0.283040 | $ 157.00K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.59 | $ 0.032573 | $ 155.56K | |
| 0x | ZRX/USDC | 0.000004 | 1.58 | $ 0.413933 | $ 155.36K | |
| Storj | STORJ/USD | 0.000005 | 1.56 | $ 0.483239 | $ 152.97K | |
| Space ID | ID/USD | 0.000004 | 1.56 | $ 0.419984 | $ 152.51K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.43 | $ 0.032645 | $ 140.49K | |
| PONKE | PONKE/USD | 0.000006 | 1.37 | $ 0.632190 | $ 133.84K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.36 | $ 1.33 | $ 133.71K | |
| Coin98 | C98/USD | 0.000001 | 1.34 | $ 0.138501 | $ 130.95K | |
| Zetachain | ZETA/USD | 0.000006 | 1.29 | $ 0.636421 | $ 126.68K | |
| Tether | USDT/USDC | 0.000010 | 1.22 | $ 1.00 | $ 119.20K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.21 | $ 0.742092 | $ 118.22K | |
| Mask Network | MASK/USDC | 0.000029 | 1.19 | $ 2.84 | $ 116.69K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.18 | $ 0.466076 | $ 115.34K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.14 | $ 0.021273 | $ 112.17K | |
| PONKE | PONKE/USDC | 0.000006 | 1.13 | $ 0.634464 | $ 110.92K | |
| Compound | COMP/USD | 0.000546 | 1.11 | $ 53.56 | $ 108.72K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.08 | $ 1.24 | $ 105.73K | |
| Sandbox | SAND/USDC | 0.000003 | 1.06 | $ 0.335838 | $ 103.94K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.06 | $ 1.17 | $ 103.91K | |
| Medamon | MON/USDC | 0.000001 | 1.05 | $ 0.088674 | $ 102.84K | |
| Livepeer | LPT/USDC | 0.000102 | 1.04 | $ 9.97 | $ 101.90K | |
| Reserverights | RSR/USDC | 0.000000 | 1.01 | $ 0.007309 | $ 98.58K | |
| Ren | REN/USDC | 0.000000 | 0.94 | $ 0.038562 | $ 92.40K | |
| Toncoin | TON/USDC | 0.000055 | 0.94 | $ 5.42 | $ 91.79K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.93 | $ 0.209417 | $ 91.51K | |
| STEPN | GMT/USDC | 0.000002 | 0.92 | $ 0.160613 | $ 90.40K | |
| Numeraire | NMR/USD | 0.000160 | 0.91 | $ 15.73 | $ 89.68K | |
| Kusama | KSM/USD | 0.000206 | 0.91 | $ 20.15 | $ 89.23K | |
| Iotex | IOTX/USDC | 0.000000 | 0.84 | $ 0.041496 | $ 82.56K | |
| Cardano | ADA/BTC | 0.000008 | 0.79 | $ 0.791197 | $ 77.06K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.77 | $ 2.27 | $ 75.45K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.74 | $ 2.41 | $ 72.35K | |
| Yearn.finance | YFI/USD | 0.064365 | 0.73 | $ 6,310.41 | $ 71.46K | |
| Harmony | ONE/USDC | 0.000000 | 0.66 | $ 0.014322 | $ 64.78K | |
| Blur | BLUR/USDC | 0.000002 | 0.59 | $ 0.237739 | $ 57.41K | |
| Decentraland | MANA/USDC | 0.000004 | 0.55 | $ 0.391764 | $ 53.56K | |
| Illuvium | ILV/USDC | 0.000419 | 0.51 | $ 41.04 | $ 50.08K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.48 | $ 0.003454 | $ 47.38K | |
| POGAI | POGAI/USD | 0.000000 | 0.48 | $ 0.000020 | $ 47.08K | |
| Aergro | AERGO/USD | 0.000001 | 0.47 | $ 0.112309 | $ 45.62K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.44 | $ 3.48 | $ 43.40K | |
| Medamon | MON/USD | 0.000001 | 0.41 | $ 0.088667 | $ 40.56K | |
| Axie Infinity | AXS/USDC | 0.000057 | 0.41 | $ 5.60 | $ 39.72K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.212635 | $ 39.18K | |
| Sushi | SUSHI/USDC | 0.000007 | 0.39 | $ 0.732559 | $ 38.23K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.67 | $ 37.95K | |
| Luna | LUNA/USDC | 0.000004 | 0.39 | $ 0.396965 | $ 37.88K | |
| Immutable X | IMX/USDC | 0.000013 | 0.35 | $ 1.27 | $ 34.15K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.169928 | $ 33.67K | |
| Banana.finance | BANANA/USD | 0.000686 | 0.33 | $ 67.25 | $ 32.40K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.323853 | $ 31.53K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000019 | $ 30.92K | |
| Masa | MASA/USD | 0.000001 | 0.31 | $ 0.074956 | $ 30.09K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001388 | $ 29.66K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.483639 | $ 29.66K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.87 | $ 29.35K | |
| Bounce | AUCTION/USDC | 0.000137 | 0.30 | $ 13.39 | $ 29.16K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.073619 | $ 28.53K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.238239 | $ 27.72K | |
| Filecoin | FIL/BTC | 0.000044 | 0.27 | $ 4.32 | $ 26.94K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.33 | $ 25.88K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.057895 | $ 25.81K | |
| Coin98 | C98/USDC | 0.000001 | 0.26 | $ 0.138513 | $ 25.71K | |
| Compound | COMP/USDC | 0.000546 | 0.25 | $ 53.58 | $ 24.62K | |
| Space ID | ID/USDC | 0.000004 | 0.25 | $ 0.420214 | $ 24.55K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.091907 | $ 24.39K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.090507 | $ 24.12K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.24 | $ 0.636374 | $ 23.95K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.19 | $ 0.209734 | $ 18.71K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.199025 | $ 17.91K | |
| Kusama | KSM/USDC | 0.000206 | 0.17 | $ 20.15 | $ 16.79K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.17 | $ 15.96K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.433871 | $ 12.40K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.45 | $ 11.39K | |
| Yearn.finance | YFI/USDC | 0.064322 | 0.12 | $ 6,306.25 | $ 11.31K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.24 | $ 10.76K | |
| Numeraire | NMR/USDC | 0.000160 | 0.11 | $ 15.73 | $ 10.34K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.378230 | $ 10.01K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.112018 | $ 6.54K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.382401 | $ 4.83K | |
| Litecoin | LTC/BTC | 0.000919 | 0.04 | $ 90.10 | $ 4.14K | |
| Tether gold | XAUT/USD | 0.027262 | 0.04 | $ 2,672.81 | $ 3.84K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.057949 | $ 3.69K | |
| Wilder World | WILD/USD | 0.000002 | 0.04 | $ 0.242219 | $ 3.66K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.45 | $ 1.52K | |
| Banana.finance | BANANA/USDC | 0.000685 | 0.02 | $ 67.14 | $ 1.49K | |
| Wilder World | WILD/USDC | 0.000002 | 0.01 | $ 0.242243 | $ 988.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007459 | $ 644.20 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009501 | $ 598.57 | |
| Tether gold | XAUT/USDC | 0.027265 | 0.01 | $ 2,673.12 | $ 525.41 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007458 | $ 456.99 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003734 | $ 323.54 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007379 | $ 150.27 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009701 | $ 60.16 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.996640 | $ 52.94 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007296 | $ 41.51 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264563 | $ 16.30 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003491 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.68 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.47 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.293145 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.759436 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109323 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.18 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.72 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.197769 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.117079 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117244 | $ 0.00 | |
| Monero | XMR/USD | 0.001647 | 0.00 | $ 161.43 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601688 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364409 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099349 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028247 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001670 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.992789 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.993269 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.385406 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 5.00 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.294842 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.60 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.175390 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001770 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.59 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005500 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113762 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028263 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.196145 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037185 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.18 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112711 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.53 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037185 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.01 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099349 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.208347 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.09 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028502 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109317 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.760285 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028455 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141861 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.10 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.411775 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.174351 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000452 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002101 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291581 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.208194 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.295501 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.175415 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.195701 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.174358 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.385406 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504400 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.293077 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019236 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.197677 | $ 0.00 | |
| مجموع volume | 10.25K | $ 1.00B | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 98,053 | $ 98,044 | 0.023717 | $ 1.52B | $ 9.22B | $ 36.57M | |
| Ethereum | ETHPFC | $ 3,141.43 | $ 3,140.89 | 0.017749 | $ 1.01B | $ 7.79B | $ 2.38M | |
| Dogecoin | DOGEPFC | $ 0.380812 | $ 0.380786 | 0.019305 | $ 161.03M | $ 1.54B | $ 214.46K | |
| Solana | SOLPFC | $ 241.41 | $ 241.52 | 0.011889 | $ 139.82M | $ 1.08B | $ 1.87M | |
| Sui | SUIPFC | $ 3.42 | $ 3.42 | 0.009670 | $ 90.68M | $ 619.85M | $ 737.74K | |
| Ripple | XRPPFC | $ 1.11 | $ 1.11 | 0.010023 | $ 74.33M | $ 525.99M | $ 1.26M | |
| Dogwifhat | WIFPFC | $ 3.10 | $ 3.10 | 0.000034 | $ 63.91M | $ 6.02M | $ 611.86K | |
| Arbitrum | ARBPFC | $ 0.694400 | $ 0.694109 | 0.011177 | $ 43.73M | $ 280.95M | $ 102.57K | |
| Curve-dao-token | CRVPFC | $ 0.372000 | $ 0.372391 | 0.004916 | $ 35.78M | $ 238.05M | $ 86.89K | |
| Cardano | ADAPFC | $ 0.786910 | $ 0.787022 | 0.004844 | $ 31.48M | $ 215.84M | $ 1.64M | |
| Mask-network | MASKPFC | $ 2.84 | $ 2.84 | 0.010000 | $ 29.94M | $ 185.42M | $ 167.71K | |
| Worldcoin | WLDPFC | $ 2.09 | $ 2.09 | 0.008868 | $ 25.97M | $ 223.56M | $ 162.10K | |
| Aptos | APTPFC | $ 11.57 | $ 11.57 | 0.010000 | $ 25.12M | $ 142.61M | $ 182.51K | |
| Chainlink | LINKPFC | $ 14.50 | $ 14.50 | 0.010093 | $ 24.70M | $ 171.37M | $ 102.11K | |
| Ethena | ENAPFC | $ 0.513000 | $ 0.513078 | 0.004967 | $ 23.99M | $ 8.87M | $ 87.00K | |
| Apecoin | APEPFC | $ 1.12 | $ 1.12 | 0.009912 | $ 23.15M | $ 151.57M | $ 54.23K | |
| Constitutiondao | PEOPLEPFC | $ 0.058150 | $ 0.058041 | 0.014840 | $ 21.29M | $ 232.63M | $ 520.06K | |
| Eos | EOSPFC | $ 0.639000 | $ 0.639628 | 0.010000 | $ 19.94M | $ 117.56M | $ 153.39K | |
| Avalanche | AVAXPFC | $ 33.87 | $ 33.88 | -0.000632 | $ 17.02M | $ 142.05M | $ 499.03K | |
| Book-of-meme | BOMEPFC | $ 0.009257 | $ 0.009255 | 0.001925 | $ 16.42M | $ 7.21M | $ 177.24K | |
| Bitcoincash | BCHPFC | $ 521.77 | $ 521.80 | 0.016363 | $ 14.84M | $ 96.17M | $ 511.97K | |
| Litecoin | LTCPFC | $ 89.77 | $ 89.74 | 0.018215 | $ 14.06M | $ 105.98M | $ 818.99K | |
| Polkadot | DOTPFC | $ 5.66 | $ 5.67 | 0.001322 | $ 13.86M | $ 92.40M | $ 78.89K | |
| Ordinals | ORDIPFC | $ 35.37 | $ 35.35 | 0.005002 | $ 13.63M | $ 120.09M | $ 180.32K | |
| Optimism | OPPFC | $ 1.68 | $ 1.68 | 0.016767 | $ 12.49M | $ 97.09M | $ 328.90K | |
| Near-protocol | NEARPFC | $ 5.42 | $ 5.41 | 0.009910 | $ 12.29M | $ 119.67M | $ 400.52K | |
| Sei | SEIPFC | $ 0.460000 | $ 0.459924 | 0.010000 | $ 12.03M | $ 120.68M | $ 362.83K | |
| Bittensor | TAOPFC | $ 465.62 | $ 465.77 | 0.004902 | $ 11.92M | $ 3.27K | $ 118.06K | |
| Ondo | ONDOPFC | $ 0.968400 | $ 0.968253 | 0.014669 | $ 11.60M | $ 3.83K | $ 175.05K | |
| Gala | GALAPFC | $ 0.027600 | $ 0.027572 | 0.010051 | $ 11.46M | $ 90.52M | $ 118.67K | |
| Dydx | DYDXPFC | $ 1.21 | $ 1.21 | 0.009859 | $ 11.32M | $ 90.38M | $ 227.91K | |
| Pyth-network | PYTHPFC | $ 0.394200 | $ 0.394214 | 0.004231 | $ 10.92M | $ 72.46M | $ 362.47K | |
| Fetchai | FETPFC | $ 1.21 | $ 1.21 | 0.009952 | $ 10.73M | $ 2.92M | $ 83.82K | |
| Uniswap | UNIPFC | $ 8.77 | $ 8.77 | 0.010000 | $ 10.66M | $ 113.88M | $ 379.14K | |
| Fantom | FTMPFC | $ 0.665900 | $ 0.665382 | 0.009848 | $ 10.18M | $ 95.91M | $ 503.71K | |
| Ethereumclassic | ETCPFC | $ 26.57 | $ 26.56 | 0.032624 | $ 10.08M | $ 0.00 | $ 75.07K | |
| Filecoin | FILPFC | $ 4.49 | $ 4.49 | 0.001240 | $ 9.79M | $ 70.96M | $ 230.33K | |
| Stacks | STXPFC | $ 1.93 | $ 1.93 | 0.005299 | $ 9.77M | $ 70.14M | $ 569.04K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | -0.001500 | $ 9.05M | $ 1.72M | $ 302.61K | |
| Injective-protocol | INJPFC | $ 23.26 | $ 23.26 | 0.008571 | $ 8.99M | $ 70.48M | $ 159.94K | |
| Notcoin | NOTPFC | $ 0.006891 | $ 0.006888 | 0.004918 | $ 8.96M | $ 0.00 | $ 46.36K | |
| Maker | MKRPFC | $ 1,541.93 | $ 1,541.32 | 0.020175 | $ 8.77M | $ 81.55M | $ 353.09K | |
| Polygon | POLPFC | $ 0.433000 | $ 0.433213 | 0.005089 | $ 8.43M | $ 0.00 | $ 53.69K | |
| Tezos | XTZPFC | $ 1.02 | $ 1.02 | 0.001701 | $ 8.40M | $ 55.89M | $ 193.10K | |
| Immutable-x | IMXPFC | $ 1.27 | $ 1.27 | 0.004931 | $ 8.16M | $ 0.00 | $ 28.99K | |
| Thorchain | RUNEPFC | $ 5.19 | $ 5.19 | 0.010000 | $ 8.14M | $ 65.65M | $ 903.59K | |
| Algorand | ALGOPFC | $ 0.206100 | $ 0.205968 | 0.010000 | $ 8.10M | $ 59.80M | $ 200.33K | |
| Kaspa | KASPFC | $ 0.151395 | $ 0.151326 | 0.005000 | $ 7.35M | $ 61.93M | $ 253.96K | |
| Jito | JTOPFC | $ 2.82 | $ 2.82 | -0.003023 | $ 7.28M | $ 0.00 | $ 59.32K | |
| Pendle | PENDLEPFC | $ 4.86 | $ 4.86 | 0.010000 | $ 6.95M | $ 2.57M | $ 138.10K | |
| Arweave | ARPFC | $ 17.15 | $ 17.15 | 0.007713 | $ 6.87M | $ 0.00 | $ 354.55K | |
| Wormhole | WPFC | $ 0.220000 | $ 0.220131 | 0.004692 | $ 6.19M | $ 1.38M | $ 49.67K | |
| Chiliz | CHZPFC | $ 0.071320 | $ 0.071304 | 0.009998 | $ 6.08M | $ 49.34M | $ 116.61K | |
| Cosmos | ATOMPFC | $ 6.12 | $ 6.12 | -0.007231 | $ 6.05M | $ 39.41M | $ 168.37K | |
| Ethereum-name-service | ENSPFC | $ 17.95 | $ 17.95 | 0.011490 | $ 6.03M | $ 47.06M | $ 458.72K | |
| Axie-infinity | AXSPFC | $ 5.58 | $ 5.59 | 0.009943 | $ 5.76M | $ 47.84M | $ 95.39K | |
| The-graph | GRTPFC | $ 0.211920 | $ 0.211788 | 0.009930 | $ 5.48M | $ 32.80M | $ 485.38K | |
| Sandbox | SANDPFC | $ 0.335540 | $ 0.335324 | 0.009989 | $ 5.41M | $ 43.90M | $ 97.22K | |
| Tellor | TRBPFC | $ 63.23 | $ 63.21 | -0.000645 | $ 5.25M | $ 47.03M | $ 255.26K | |
| Stepn | GMTPFC | $ 0.160300 | $ 0.160321 | 0.010000 | $ 5.18M | $ 46.52M | $ 59.13K | |
| Iotex | IOTXPFC | $ 0.041490 | $ 0.041531 | 0.009952 | $ 4.80M | $ 33.24M | $ 403.87K | |
| Zksync | ZKPFC | $ 0.134100 | $ 0.134173 | 0.008393 | $ 4.69M | $ 3.98K | $ 43.07K | |
| Storj | STORJPFC | $ 0.482400 | $ 0.482377 | 0.010000 | $ 4.51M | $ 35.49M | $ 291.23K | |
| Thetatoken | THETAPFC | $ 1.59 | $ 1.59 | 0.005315 | $ 4.19M | $ 0.00 | $ 98.45K | |
| Neo | NEOPFC | $ 12.61 | $ 12.60 | 0.010101 | $ 4.18M | $ 896.13K | $ 196.43K | |
| Lido-dao-token | LDOPFC | $ 1.12 | $ 1.12 | 0.010000 | $ 4.10M | $ 34.63M | $ 83.54K | |
| Harmony | ONEPFC | $ 0.014320 | $ 0.014347 | 0.009890 | $ 4.03M | $ 19.58M | $ 173.61K | |
| Jasmy | JASMYPFC | $ 0.019585 | $ 0.019584 | 0.010000 | $ 4.02M | $ 0.00 | $ 57.91K | |
| Decentraland | MANAPFC | $ 0.391500 | $ 0.391368 | 0.009900 | $ 4.01M | $ 33.59M | $ 187.93K | |
| Tokenfi | TOKENPFC | $ 0.049600 | $ 0.049576 | 0.005019 | $ 3.85M | $ 35.49M | $ 196.93K | |
| 1inch | 1INCHPFC | $ 0.323000 | $ 0.323165 | 0.009910 | $ 3.78M | $ 29.52M | $ 159.14K | |
| Zilliqa | ZILPFC | $ 0.019810 | $ 0.019802 | 0.009913 | $ 3.64M | $ 34.88M | $ 125.02K | |
| Toncoin | TONPFC | $ 5.42 | $ 5.42 | 0.002588 | $ 3.51M | $ 2.08K | $ 85.38K | |
| Livepeer | LPTPFC | $ 9.95 | $ 9.95 | -0.003617 | $ 3.37M | $ 0.00 | $ 22.38K | |
| Myneighboralice | ALICEPFC | $ 1.17 | $ 1.17 | 0.010000 | $ 3.36M | $ 36.74M | $ 229.06K | |
| Blackberry-token | BBPFC | $ 0.280100 | $ 0.280368 | 0.004969 | $ 3.31M | $ 0.00 | $ 483.54K | |
| Kyber | KNCPFC | $ 0.517000 | $ 0.517194 | 0.010000 | $ 3.22M | $ 28.34M | $ 194.05K | |
| Elrond | EGLDPFC | $ 29.52 | $ 29.52 | 0.009918 | $ 3.11M | $ 22.29M | $ 303.54K | |
| Synthetixnetwork | SNXPFC | $ 1.67 | $ 1.67 | 0.010062 | $ 2.64M | $ 18.43M | $ 87.55K | |
| Sushi | SUSHIPFC | $ 0.732500 | $ 0.731439 | 0.009960 | $ 2.54M | $ 16.11M | $ 169.81K | |
| Omg-network | OMGPFC | $ 0.292000 | $ 0.291635 | 0.038220 | $ 2.50M | $ 29.15M | $ 16.93K | |
| Compound | COMPPFC | $ 53.52 | $ 53.49 | 0.009902 | $ 2.11M | $ 11.83M | $ 373.26K | |
| Tron | TRXPFC | $ 0.199001 | $ 0.198850 | 0.009857 | $ 2.07M | $ 21.71M | $ 454.14K | |
| Cartesi | CTSIPFC | $ 0.146800 | $ 0.146764 | 0.009878 | $ 1.93M | $ 14.02M | $ 457.38K | |
| Enjin | ENJPFC | $ 0.188300 | $ 0.188311 | 0.009736 | $ 1.77M | $ 9.35M | $ 113.15K | |
| Celestia | TIAPFC | $ 4.94 | $ 4.94 | 0.005621 | $ 1.73M | $ 19.39M | $ 55.56K | |
| Yearnfinance | YFIPFC | $ 6,293.11 | $ 6,297.32 | 0.009972 | $ 1.61M | $ 11.04M | $ 285.61K | |
| Binancecoin | BNBPFC | $ 609.20 | $ 608.79 | 0.008056 | $ 1.27M | $ 13.45M | $ 626.30K | |
| Celernetwork | CELRPFC | $ 0.014240 | $ 0.014272 | 0.009967 | $ 1.26M | $ 18.13M | $ 337.55K | |
| Coin98 | C98PFC | $ 0.138700 | $ 0.138667 | 0.010000 | $ 1.20M | $ 5.76M | $ 244.90K | |
| Bat | BATPFC | $ 0.205600 | $ 0.206044 | 0.006486 | $ 1.16M | $ 8.31M | $ 235.24K | |
| Monero | XMRPFC | $ 162.58 | $ 162.46 | 0.010000 | $ 1.10M | $ 10.31M | $ 351.65K | |
| Horizen | ZENPFC | $ 8.23 | $ 8.23 | 0.010053 | $ 1.06M | $ 0.00 | $ 32.50K | |
| Bandprotocol | BANDPFC | $ 1.24 | $ 1.24 | 0.009970 | $ 758.08K | $ 5.63M | $ 272.88K | |
| Aave | AAVEPFC | $ 158.06 | $ 157.97 | 0.010000 | $ 688.47K | $ 6.42M | $ 46.77K | |
| Skale-network | SKLPFC | $ 0.048090 | $ 0.047958 | 0.009939 | $ 606.45K | $ 6.35M | $ 184.99K | |
| Kusama | KSMPFC | $ 20.15 | $ 20.14 | 0.009951 | $ 521.42K | $ 7.94M | $ 109.18K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.19 | $ 1.19 | 0.005000 | $ 496.95K | $ 3.26K | $ 5.27K | |
| Chromia | CHRPFC | $ 0.204400 | $ 0.204386 | 0.009898 | $ 485.76K | $ 7.33M | $ 518.69K | |
| Truebit-protocol | TRUPFC | $ 0.080840 | $ 0.080779 | 0.010000 | $ 279.38K | $ 0.00 | $ 8.83K | |
| Balancer | BALPFC | $ 2.23 | $ 2.23 | 0.009951 | $ 142.91K | $ 1.07M | $ 171.44K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,739 | $ 99,866 | 36 | $ 904.64K | $ 787.94M | $ 5.57M | |
| Bitcoin | BTCH25 | $ 103,190 | $ 103,335 | 127 | $ 902.23K | $ 0.00 | $ 1.64M | |
| Ethereum | ETHH25 | $ 3,307.03 | $ 3,301.72 | 127 | $ 556.17K | $ 0.00 | $ 38.58K | |
| Ethereum | ETHZ24 | $ 3,199.91 | $ 3,198.01 | 36 | $ 518.31K | $ 315.61M | $ 10.73M |
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|