BTC/USD$ 70,978
BTC/EUR€ 65,201
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,513
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.10B
$ 8.10B
Altcoin volume
$ 24.33B
$ 24.33B
Crypto market cap
$ 2.37T
$ 2.37T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.11K | $ 70,967 | $ 78.80M | |
| Ethereum | ETH/USD | 0.054269 | 1.07K | $ 3,851.88 | $ 76.39M | |
| Bitcoin | BTC/USDT | 1.00 | 766.03 | $ 70,971 | $ 54.37M | |
| Pepe | PEPE/USD | 0.000000 | 136.04 | $ 0.000015 | $ 9.65M | |
| Solana | SOL/USD | 0.002439 | 98.39 | $ 173.09 | $ 6.98M | |
| Bitcoin | BTC/USDC | 70,968 | 63.10 | $ 5,037,201,360 | $ 4.47M | |
| Dogwifhat | WIF/USD | 0.000047 | 45.47 | $ 3.33 | $ 3.22M | |
| Ethereum | ETH/USDC | 0.054269 | 42.16 | $ 3,851.88 | $ 2.99M | |
| Dogecoin | DOGE/USD | 0.000002 | 40.26 | $ 0.162202 | $ 2.85M | |
| Binancecoin | BNB/USD | 0.009922 | 33.62 | $ 704.25 | $ 2.38M | |
| Floki Inu | FLOKI/USD | 0.000000 | 32.70 | $ 0.000307 | $ 2.32M | |
| SHIBA INU | SHIB/USD | 0.000000 | 31.89 | $ 0.000026 | $ 2.26M | |
| Ripple | XRP/USD | 0.000007 | 28.24 | $ 0.524309 | $ 2.00M | |
| Bonk | BONK/USD | 0.000000 | 27.26 | $ 0.000033 | $ 1.93M | |
| Bitcoin | BTC/EUR | 1.00 | 23.95 | € 65,234 | $ 1.69M | |
| Chainlink | LINK/USD | 0.000245 | 22.98 | $ 17.39 | $ 1.63M | |
| NEAR Protocol | NEAR/USD | 0.000106 | 19.79 | $ 7.49 | $ 1.40M | |
| Ordinals | ORDI/USD | 0.000818 | 18.32 | $ 58.08 | $ 1.30M | |
| Turbo | TURBO/USD | 0.000000 | 17.75 | $ 0.006072 | $ 1.26M | |
| Arbitrum | ARB/USD | 0.000016 | 17.28 | $ 1.11 | $ 1.22M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 16.81 | $ 0.013911 | $ 1.19M | |
| Tether | USDT/USD | 0.000014 | 16.45 | $ 1.00 | $ 1.16M | |
| Pepe | PEPE/USDC | 0.000000 | 14.38 | $ 0.000015 | $ 1.02M | |
| Worldcoin | WLD/USD | 0.000071 | 13.32 | $ 5.02 | $ 945.77K | |
| Avalanche | AVAX/USD | 0.000516 | 12.07 | $ 36.63 | $ 856.98K | |
| Optimism | OP/USD | 0.000035 | 11.70 | $ 2.50 | $ 830.45K | |
| Polygon | MATIC/USD | 0.000010 | 8.91 | $ 0.716808 | $ 632.11K | |
| Cardano | ADA/USD | 0.000006 | 8.22 | $ 0.458899 | $ 583.61K | |
| Solana | SOL/USDC | 0.002439 | 7.90 | $ 173.09 | $ 560.78K | |
| Fantom | FTM/USD | 0.000012 | 7.88 | $ 0.818323 | $ 559.02K | |
| Gala | GALA/USD | 0.000001 | 7.66 | $ 0.045567 | $ 544.02K | |
| Filecoin | FIL/USD | 0.000086 | 7.20 | $ 6.09 | $ 510.78K | |
| Litecoin | LTC/USD | 0.001200 | 7.04 | $ 85.14 | $ 499.46K | |
| Tron | TRX/USD | 0.000002 | 6.79 | $ 0.114856 | $ 482.06K | |
| Polkadot | DOT/USD | 0.000101 | 6.67 | $ 7.20 | $ 473.77K | |
| Uniswap | UNI/USD | 0.000150 | 6.40 | $ 10.66 | $ 453.93K | |
| Jito | JTO/USD | 0.000051 | 6.39 | $ 3.61 | $ 453.54K | |
| Tellor | TRB/USD | 0.001476 | 5.74 | $ 104.74 | $ 407.12K | |
| Sui | SUI/USD | 0.000016 | 5.70 | $ 1.11 | $ 404.85K | |
| Tokamak Network | TON/USD | 0.000104 | 5.43 | $ 7.37 | $ 385.20K | |
| Aptos | APT/USD | 0.000129 | 5.33 | $ 9.17 | $ 378.54K | |
| Fetchai | FET/USD | 0.000030 | 5.18 | $ 2.12 | $ 367.90K | |
| Dogwifhat | WIF/USDC | 0.000047 | 5.11 | $ 3.33 | $ 362.78K | |
| Chiliz | CHZ/USD | 0.000002 | 4.60 | $ 0.143832 | $ 326.26K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 4.31 | $ 0.000307 | $ 305.84K | |
| Celestia | TIA/USD | 0.000147 | 3.25 | $ 10.41 | $ 230.71K | |
| Injective Protocol | INJ/USD | 0.000374 | 3.20 | $ 26.53 | $ 226.86K | |
| Dogecoin | DOGE/USDC | 0.000002 | 3.16 | $ 0.162102 | $ 224.00K | |
| Bonk | BONK/USDC | 0.000000 | 2.95 | $ 0.000033 | $ 209.32K | |
| TokenFi | TOKEN/USD | 0.000002 | 2.68 | $ 0.168955 | $ 190.19K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 2.67 | $ 0.000026 | $ 189.50K | |
| Pyth Network | PYTH/USD | 0.000007 | 2.54 | $ 0.488103 | $ 180.18K | |
| Ethereum Name Service | ENS/USD | 0.000352 | 2.52 | $ 24.98 | $ 178.55K | |
| Binancecoin | BNB/USDC | 0.009914 | 2.44 | $ 703.71 | $ 173.49K | |
| Cosmos | ATOM/USD | 0.000121 | 2.24 | $ 8.62 | $ 159.01K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.99 | $ 0.013916 | $ 141.31K | |
| Maker | MKR/USD | 0.038005 | 1.93 | $ 2,697.55 | $ 137.04K | |
| Ripple | XRP/USDC | 0.000007 | 1.75 | $ 0.523896 | $ 124.55K | |
| Manta Network | MANTA/USD | 0.000026 | 1.68 | $ 1.82 | $ 119.18K | |
| Chainlink | LINK/USDC | 0.000245 | 1.65 | $ 17.37 | $ 117.45K | |
| Turbo | TURBO/USDC | 0.000000 | 1.54 | $ 0.006105 | $ 109.14K | |
| Jupiter | JUP/USD | 0.000016 | 1.50 | $ 1.14 | $ 106.36K | |
| Pendle | PENDLE/USD | 0.000085 | 1.38 | $ 6.04 | $ 97.63K | |
| The Doge NFT | DOG/USDC | 0.000000 | 1.35 | $ 0.006752 | $ 95.85K | |
| NEAR Protocol | NEAR/USDC | 0.000106 | 1.29 | $ 7.50 | $ 91.46K | |
| Ethereum Name Service | ENS/USDC | 0.000352 | 1.29 | $ 24.96 | $ 91.34K | |
| Aave | AAVE/USD | 0.001453 | 1.22 | $ 103.15 | $ 86.64K | |
| Arbitrum | ARB/USDC | 0.000016 | 1.20 | $ 1.11 | $ 84.89K | |
| Worldcoin | WLD/USDC | 0.000071 | 1.08 | $ 5.03 | $ 76.71K | |
| PancakeSwap | CAKE/USD | 0.000045 | 1.07 | $ 3.17 | $ 75.80K | |
| Arkham | ARKM/USD | 0.000037 | 0.94 | $ 2.63 | $ 66.66K | |
| Luna | LUNA/USD | 0.000009 | 0.90 | $ 0.652298 | $ 64.09K | |
| Lido DAO Token | LDO/USD | 0.000032 | 0.89 | $ 2.25 | $ 63.08K | |
| Optimism | OP/USDC | 0.000035 | 0.89 | $ 2.49 | $ 62.85K | |
| Highstreet | HIGH/USDC | 0.000094 | 0.88 | $ 6.67 | $ 62.66K | |
| Avalanche | AVAX/USDC | 0.000516 | 0.84 | $ 36.61 | $ 59.82K | |
| dYdX | DYDX/USD | 0.000031 | 0.79 | $ 2.18 | $ 56.40K | |
| Blur | BLUR/USD | 0.000006 | 0.75 | $ 0.409662 | $ 53.52K | |
| Cardano | ADA/USDC | 0.000006 | 0.64 | $ 0.458406 | $ 45.50K | |
| Polygon | MATIC/USDC | 0.000010 | 0.64 | $ 0.716229 | $ 45.17K | |
| Highstreet | HIGH/USD | 0.000094 | 0.63 | $ 6.67 | $ 45.02K | |
| Gala | GALA/USDC | 0.000001 | 0.63 | $ 0.045417 | $ 44.81K | |
| Tellor | TRB/USDC | 0.001470 | 0.58 | $ 104.34 | $ 41.51K | |
| Uniswap | UNI/USDC | 0.000150 | 0.58 | $ 10.68 | $ 41.18K | |
| Tron | TRX/USDC | 0.000002 | 0.58 | $ 0.114709 | $ 41.10K | |
| Fantom | FTM/USDC | 0.000012 | 0.57 | $ 0.817231 | $ 40.48K | |
| Sandbox | SAND/USD | 0.000007 | 0.57 | $ 0.463500 | $ 40.11K | |
| Celestia | TIA/USDC | 0.000146 | 0.56 | $ 10.39 | $ 39.70K | |
| Zetachain | ZETA/USD | 0.000019 | 0.53 | $ 1.36 | $ 37.63K | |
| StarkNet | STRK/USDC | 0.000018 | 0.53 | $ 1.31 | $ 37.59K | |
| Jito | JTO/USDC | 0.000051 | 0.52 | $ 3.60 | $ 37.00K | |
| Lido DAO Token | LDO/USDC | 0.000032 | 0.52 | $ 2.25 | $ 36.92K | |
| Filecoin | FIL/USDC | 0.000086 | 0.50 | $ 6.08 | $ 35.71K | |
| Pendle | PENDLE/USDC | 0.000085 | 0.48 | $ 6.04 | $ 33.97K | |
| Litecoin | LTC/USDC | 0.001200 | 0.48 | $ 85.17 | $ 33.97K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.47 | $ 0.143872 | $ 33.65K | |
| Aptos | APT/USDC | 0.000129 | 0.47 | $ 9.16 | $ 33.13K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.45 | $ 0.168007 | $ 32.03K | |
| Polkadot | DOT/USDC | 0.000101 | 0.44 | $ 7.20 | $ 31.38K | |
| Sui | SUI/USDC | 0.000016 | 0.43 | $ 1.10 | $ 30.77K | |
| The Graph | GRT/USD | 0.000004 | 0.43 | $ 0.298745 | $ 30.19K | |
| Monero | XMR/USD | 0.002290 | 0.39 | $ 162.52 | $ 27.60K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.38 | $ 0.462070 | $ 27.11K | |
| Enjin | ENJ/USD | 0.000004 | 0.36 | $ 0.300045 | $ 25.56K | |
| Tokamak Network | TON/USDC | 0.000104 | 0.35 | $ 7.36 | $ 25.05K | |
| Frontier | FRONT/USDC | 0.000023 | 0.33 | $ 1.61 | $ 23.23K | |
| Audius | AUDIO/USDC | 0.000003 | 0.31 | $ 0.192929 | $ 22.27K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.31 | $ 0.001611 | $ 21.75K | |
| Manta Network | MANTA/USDC | 0.000026 | 0.30 | $ 1.83 | $ 21.11K | |
| Injective Protocol | INJ/USDC | 0.000374 | 0.29 | $ 26.54 | $ 20.29K | |
| Jupiter | JUP/USDC | 0.000016 | 0.28 | $ 1.14 | $ 19.98K | |
| Arkham | ARKM/USDC | 0.000037 | 0.27 | $ 2.63 | $ 19.40K | |
| LEO Token | LEO/USD | 0.000084 | 0.26 | $ 5.97 | $ 18.74K | |
| LEO Token | LEO/USDC | 0.000084 | 0.26 | $ 5.98 | $ 18.60K | |
| Eos | EOS/USD | 0.000011 | 0.26 | $ 0.795120 | $ 18.40K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.25 | $ 0.000119 | $ 17.77K | |
| Xai | XAI/USDC | 0.000013 | 0.25 | $ 0.891834 | $ 17.60K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.24 | $ 1.03 | $ 17.15K | |
| Eos | EOS/USDC | 0.000011 | 0.22 | $ 0.795131 | $ 15.57K | |
| The Graph | GRT/USDC | 0.000004 | 0.21 | $ 0.298745 | $ 15.05K | |
| Ethereum | ETH/BTC | 0.054327 | 0.21 | $ 3,856.03 | $ 14.89K | |
| Portal | PORTAL/USDC | 0.000014 | 0.21 | $ 0.983048 | $ 14.73K | |
| Maker | MKR/USDC | 0.038006 | 0.21 | $ 2,697.58 | $ 14.57K | |
| Iotex | IOTX/USDC | 0.000001 | 0.20 | $ 0.064070 | $ 14.42K | |
| PONKE | PONKE/USDC | 0.000005 | 0.20 | $ 0.389399 | $ 14.40K | |
| Kaspa | KAS/USDC | 0.000003 | 0.20 | $ 0.181111 | $ 14.15K | |
| Open Campus | EDU/USDC | 0.000012 | 0.20 | $ 0.851528 | $ 14.14K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.20 | $ 0.031725 | $ 13.95K | |
| Livepeer | LPT/USDC | 0.000332 | 0.20 | $ 23.58 | $ 13.89K | |
| Medamon | MON/USDC | 0.000006 | 0.19 | $ 0.427174 | $ 13.62K | |
| Cosmos | ATOM/USDC | 0.000121 | 0.19 | $ 8.62 | $ 13.56K | |
| PancakeSwap | CAKE/USDC | 0.000045 | 0.19 | $ 3.18 | $ 13.32K | |
| Myro | MYRO/USDC | 0.000004 | 0.18 | $ 0.292684 | $ 12.94K | |
| dYdX | DYDX/USDC | 0.000031 | 0.18 | $ 2.18 | $ 12.89K | |
| Kaspa | KAS/USD | 0.000003 | 0.18 | $ 0.181041 | $ 12.81K | |
| Yield Guild Games | YGG/USDC | 0.000014 | 0.17 | $ 1.02 | $ 12.29K | |
| STEPN | GMT/USD | 0.000003 | 0.17 | $ 0.240036 | $ 12.17K | |
| Solana | SOL/BTC | 0.002441 | 0.17 | $ 173.26 | $ 11.97K | |
| Perpetual Protocol | PERP/USD | 0.000016 | 0.17 | $ 1.16 | $ 11.84K | |
| CyberConnect | CYBER/USD | 0.000129 | 0.17 | $ 9.18 | $ 11.73K | |
| Enjin | ENJ/USDC | 0.000004 | 0.16 | $ 0.300045 | $ 11.00K | |
| BakeryToken | BAKE/USD | 0.000005 | 0.15 | $ 0.343052 | $ 10.74K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.15 | $ 0.463070 | $ 10.46K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.15 | $ 0.000119 | $ 10.42K | |
| Reserverights | RSR/USDC | 0.000000 | 0.14 | $ 0.008331 | $ 9.73K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.14 | $ 0.006755 | $ 9.68K | |
| STEPN | GMT/USDC | 0.000003 | 0.14 | $ 0.240036 | $ 9.60K | |
| Multibit | MUBI/USDC | 0.000001 | 0.13 | $ 0.089250 | $ 9.53K | |
| Aave | AAVE/USDC | 0.001454 | 0.13 | $ 103.20 | $ 9.42K | |
| Apecoin | APE/USDC | 0.000019 | 0.13 | $ 1.33 | $ 9.29K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.13 | $ 0.003521 | $ 8.88K | |
| Galatasaray Fan Token | GAL/USDC | 0.000052 | 0.12 | $ 3.71 | $ 8.70K | |
| Algorand | ALGO/USDC | 0.000003 | 0.12 | $ 0.185128 | $ 8.43K | |
| Tether | USDT/USDC | 0.000014 | 0.11 | $ 1.00 | $ 7.97K | |
| Sandbox | SAND/USDC | 0.000007 | 0.11 | $ 0.463506 | $ 7.71K | |
| MANTRA DAO | OM/USDC | 0.000013 | 0.11 | $ 0.935441 | $ 7.65K | |
| Luna | LUNA/USDC | 0.000009 | 0.10 | $ 0.649807 | $ 7.23K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.10 | $ 0.225114 | $ 7.05K | |
| Tezos | XTZ/USDC | 0.000013 | 0.10 | $ 0.940141 | $ 6.82K | |
| Blur | BLUR/USDC | 0.000006 | 0.09 | $ 0.409768 | $ 6.69K | |
| Elrond | EGLD/USDC | 0.000558 | 0.09 | $ 39.61 | $ 6.47K | |
| Portal | PORTAL/USD | 0.000014 | 0.09 | $ 0.982848 | $ 6.47K | |
| Axie Infinity | AXS/USDC | 0.000119 | 0.09 | $ 8.44 | $ 6.27K | |
| Kyber | KNC/USDC | 0.000009 | 0.09 | $ 0.665100 | $ 6.15K | |
| MyNeighborAlice | ALICE/USD | 0.000030 | 0.08 | $ 2.12 | $ 6.01K | |
| Bounce | AUCTION/USDC | 0.000316 | 0.08 | $ 22.42 | $ 5.83K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.08 | $ 0.031855 | $ 5.59K | |
| Klaytn | KLAY/USD | 0.000003 | 0.08 | $ 0.211032 | $ 5.56K | |
| DODO | DODO/USD | 0.000003 | 0.08 | $ 0.214032 | $ 5.51K | |
| PONKE | PONKE/USD | 0.000005 | 0.08 | $ 0.389289 | $ 5.49K | |
| CyberConnect | CYBER/USDC | 0.000130 | 0.08 | $ 9.20 | $ 5.36K | |
| Synthetixnetwork | SNX/USDC | 0.000039 | 0.08 | $ 2.76 | $ 5.33K | |
| Xai | XAI/USD | 0.000013 | 0.07 | $ 0.891434 | $ 5.29K | |
| Ethereum PoW | ETHW/USDC | 0.000052 | 0.07 | $ 3.71 | $ 5.18K | |
| Mask Network | MASK/USDC | 0.000052 | 0.07 | $ 3.68 | $ 5.16K | |
| PlatON Network | LAT/USD | 0.000000 | 0.07 | $ 0.011976 | $ 5.15K | |
| Decentraland | MANA/USDC | 0.000007 | 0.07 | $ 0.468871 | $ 5.08K | |
| BakeryToken | BAKE/USDC | 0.000005 | 0.07 | $ 0.343052 | $ 5.04K | |
| Sushi | SUSHI/USDC | 0.000017 | 0.07 | $ 1.19 | $ 4.95K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.06 | $ 0.023864 | $ 4.55K | |
| Threshold Network Token | T/USD | 0.000000 | 0.06 | $ 0.035305 | $ 4.52K | |
| Adventure Gold | AGLD/USDC | 0.000023 | 0.06 | $ 1.66 | $ 4.47K | |
| Gitcoin | GTC/USDC | 0.000024 | 0.06 | $ 1.67 | $ 4.42K | |
| Immutable X | IMX/USDC | 0.000032 | 0.06 | $ 2.28 | $ 4.31K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.008301 | $ 4.27K | |
| Chromia | CHR/USDC | 0.000005 | 0.06 | $ 0.344452 | $ 4.11K | |
| Reef | REEF/USD | 0.000000 | 0.05 | $ 0.002210 | $ 3.88K | |
| SKALE Network | SKL/USD | 0.000001 | 0.05 | $ 0.075891 | $ 3.80K | |
| Tether gold | XAUT/USD | 0.033277 | 0.05 | $ 2,361.96 | $ 3.78K | |
| Harmony | ONE/USDC | 0.000000 | 0.05 | $ 0.022623 | $ 3.76K | |
| Loopring | LRC/USD | 0.000004 | 0.05 | $ 0.272641 | $ 3.72K | |
| Kyber | KNC/USD | 0.000009 | 0.05 | $ 0.663100 | $ 3.70K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.05 | $ 0.244837 | $ 3.68K | |
| Compound | COMP/USDC | 0.000849 | 0.05 | $ 60.26 | $ 3.59K | |
| Loopring | LRC/USDC | 0.000004 | 0.05 | $ 0.272641 | $ 3.55K | |
| Perpetual Protocol | PERP/USDC | 0.000016 | 0.05 | $ 1.17 | $ 3.51K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.05 | $ 0.476672 | $ 3.43K | |
| Wootrade | WOO/USDC | 0.000005 | 0.05 | $ 0.336451 | $ 3.36K | |
| Ren | REN/USDC | 0.000001 | 0.05 | $ 0.081570 | $ 3.33K | |
| Coin98 | C98/USDC | 0.000004 | 0.04 | $ 0.272811 | $ 3.18K | |
| Zetachain | ZETA/USDC | 0.000019 | 0.04 | $ 1.35 | $ 3.18K | |
| Illuvium | ILV/USDC | 0.001300 | 0.04 | $ 92.28 | $ 3.07K | |
| DODO | DODO/USDC | 0.000003 | 0.04 | $ 0.215032 | $ 3.06K | |
| LeverFi | LEVER/USD | 0.000000 | 0.04 | $ 0.003517 | $ 3.02K | |
| Moonbeam | GLMR/USDC | 0.000005 | 0.04 | $ 0.333050 | $ 3.00K | |
| Storj | STORJ/USDC | 0.000008 | 0.04 | $ 0.541081 | $ 2.98K | |
| Badger DAO | BADGER/USD | 0.000069 | 0.04 | $ 4.92 | $ 2.89K | |
| Ocean | OCEAN/USDC | 0.000013 | 0.04 | $ 0.897335 | $ 2.88K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.04 | $ 0.075781 | $ 2.86K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.04 | $ 0.109066 | $ 2.77K | |
| Axie Infinity | AXS/USD | 0.000119 | 0.04 | $ 8.45 | $ 2.72K | |
| Space ID | ID/USDC | 0.000010 | 0.04 | $ 0.740101 | $ 2.71K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.04 | $ 0.044927 | $ 2.64K | |
| MANTRA DAO | OM/USD | 0.000013 | 0.04 | $ 0.934141 | $ 2.64K | |
| Apecoin | APE/USD | 0.000019 | 0.04 | $ 1.33 | $ 2.60K | |
| Masa | MASA/USDC | 0.000002 | 0.04 | $ 0.130230 | $ 2.49K | |
| Iotex | IOTX/USD | 0.000001 | 0.03 | $ 0.064058 | $ 2.46K | |
| Uma | UMA/USDC | 0.000047 | 0.03 | $ 3.31 | $ 2.39K | |
| MyNeighborAlice | ALICE/USDC | 0.000030 | 0.03 | $ 2.10 | $ 2.37K | |
| Kusama | KSM/USDC | 0.000455 | 0.03 | $ 32.30 | $ 2.30K | |
| Stormx | STMX/USDC | 0.000000 | 0.03 | $ 0.007271 | $ 2.23K | |
| Stormx | STMX/USD | 0.000000 | 0.03 | $ 0.007291 | $ 2.22K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.03 | $ 0.211036 | $ 2.21K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.03 | $ 0.004761 | $ 2.10K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.03 | $ 0.004751 | $ 2.04K | |
| Orchid | OXT/USDC | 0.000002 | 0.03 | $ 0.112517 | $ 1.98K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.023874 | $ 1.97K | |
| Frontier | FRONT/USD | 0.000023 | 0.03 | $ 1.61 | $ 1.93K | |
| Badger DAO | BADGER/USDC | 0.000069 | 0.03 | $ 4.93 | $ 1.89K | |
| OMG Network | OMG/USDC | 0.000006 | 0.03 | $ 0.442076 | $ 1.87K | |
| Harmony | ONE/USD | 0.000000 | 0.03 | $ 0.022573 | $ 1.87K | |
| Reef | REEF/USDC | 0.000000 | 0.03 | $ 0.002230 | $ 1.82K | |
| Vega Protocol | VEGA/USDC | 0.000006 | 0.02 | $ 0.405161 | $ 1.75K | |
| Tether gold | XAUT/USDC | 0.033297 | 0.02 | $ 2,363.36 | $ 1.74K | |
| Wojak | WOJAK/USD | 0.000000 | 0.02 | $ 0.001612 | $ 1.73K | |
| Wootrade | WOO/USD | 0.000005 | 0.02 | $ 0.336551 | $ 1.72K | |
| REVV | REVV/USD | 0.000000 | 0.02 | $ 0.008993 | $ 1.71K | |
| 0x | ZRX/USDC | 0.000008 | 0.02 | $ 0.532680 | $ 1.71K | |
| Open Campus | EDU/USD | 0.000012 | 0.02 | $ 0.851358 | $ 1.71K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.035505 | $ 1.60K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.024954 | $ 1.57K | |
| Yearn.finance | YFI/USDC | 0.099535 | 0.02 | $ 7,064.78 | $ 1.56K | |
| Elrond | EGLD/USD | 0.000558 | 0.02 | $ 39.58 | $ 1.53K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.095014 | $ 1.51K | |
| Bandprotocol | BAND/USDC | 0.000025 | 0.02 | $ 1.78 | $ 1.48K | |
| Rats | RATS/USD | 0.000000 | 0.02 | $ 0.000171 | $ 1.48K | |
| Sushi | SUSHI/USD | 0.000017 | 0.02 | $ 1.18 | $ 1.46K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.02 | $ 0.011956 | $ 1.45K | |
| Myro | MYRO/USD | 0.000004 | 0.02 | $ 0.292934 | $ 1.42K | |
| Bat | BAT/USD | 0.000003 | 0.02 | $ 0.245637 | $ 1.36K | |
| Medamon | MON/USD | 0.000006 | 0.02 | $ 0.427494 | $ 1.34K | |
| Ren | REN/USD | 0.000001 | 0.02 | $ 0.081499 | $ 1.31K | |
| Livepeer | LPT/USD | 0.000333 | 0.02 | $ 23.61 | $ 1.31K | |
| Solanium | SLIM/USDC | 0.000003 | 0.02 | $ 0.204331 | $ 1.27K | |
| Vite | VITE/USDC | 0.000000 | 0.02 | $ 0.025324 | $ 1.26K | |
| Space ID | ID/USD | 0.000010 | 0.02 | $ 0.740471 | $ 1.22K | |
| Convex Finance | CVX/USD | 0.000039 | 0.02 | $ 2.79 | $ 1.16K | |
| Illuvium | ILV/USD | 0.001301 | 0.02 | $ 92.31 | $ 1.15K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.02 | $ 0.045047 | $ 1.12K | |
| Orchid | OXT/USD | 0.000002 | 0.01 | $ 0.112917 | $ 1.04K | |
| Audius | AUDIO/USD | 0.000003 | 0.01 | $ 0.192829 | $ 1.00K | |
| Numeraire | NMR/USDC | 0.000399 | 0.01 | $ 28.31 | $ 969.05 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.067280 | $ 958.22 | |
| Mask Network | MASK/USD | 0.000052 | 0.01 | $ 3.68 | $ 948.18 | |
| Decentraland | MANA/USD | 0.000007 | 0.01 | $ 0.468671 | $ 939.88 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.109316 | $ 915.18 | |
| Tezos | XTZ/USD | 0.000013 | 0.01 | $ 0.941142 | $ 909.20 | |
| Ocean | OCEAN/USD | 0.000013 | 0.01 | $ 0.897035 | $ 900.96 | |
| Numeraire | NMR/USD | 0.000398 | 0.01 | $ 28.28 | $ 898.21 | |
| Celernetwork | CELR/USD | 0.000000 | 0.01 | $ 0.024934 | $ 868.66 | |
| Chromia | CHR/USD | 0.000005 | 0.01 | $ 0.344452 | $ 799.75 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.225064 | $ 798.49 | |
| Bancor | BNT/USDC | 0.000011 | 0.01 | $ 0.812022 | $ 794.93 | |
| Banana.finance | BANANA/USDC | 0.000577 | 0.01 | $ 40.94 | $ 787.78 | |
| Banana.finance | BANANA/USD | 0.000576 | 0.01 | $ 40.91 | $ 782.58 | |
| Adventure Gold | AGLD/USD | 0.000023 | 0.01 | $ 1.65 | $ 761.16 | |
| OMG Network | OMG/USD | 0.000006 | 0.01 | $ 0.442067 | $ 748.48 | |
| CertiK | CTK/USDC | 0.000012 | 0.01 | $ 0.880132 | $ 702.19 | |
| Uma | UMA/USD | 0.000047 | 0.01 | $ 3.31 | $ 700.20 | |
| Bat | BAT/USDC | 0.000003 | 0.01 | $ 0.245737 | $ 665.06 | |
| Storj | STORJ/USD | 0.000008 | 0.01 | $ 0.541581 | $ 624.06 | |
| Bancor | BNT/USD | 0.000011 | 0.01 | $ 0.812122 | $ 596.73 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000204 | $ 595.26 | |
| Balancer | BAL/USDC | 0.000058 | 0.01 | $ 4.09 | $ 588.38 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005405 | $ 564.07 | |
| Bandprotocol | BAND/USD | 0.000025 | 0.01 | $ 1.77 | $ 550.83 | |
| Convex Finance | CVX/USDC | 0.000039 | 0.01 | $ 2.79 | $ 503.28 | |
| Cartesi | CTSI/USD | 0.000003 | 0.01 | $ 0.244937 | $ 495.06 | |
| Galatasaray Fan Token | GAL/USD | 0.000052 | 0.01 | $ 3.70 | $ 450.40 | |
| Gitcoin | GTC/USD | 0.000024 | 0.01 | $ 1.68 | $ 427.84 | |
| Ethereum PoW | ETHW/USD | 0.000052 | 0.01 | $ 3.71 | $ 427.24 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.272671 | $ 379.51 | |
| Ribbon Finance | RBN/USDC | 0.000014 | 0.01 | $ 0.988249 | $ 375.58 | |
| DAO Maker | DAO/USDC | 0.000010 | 0.00 | $ 0.722949 | $ 347.62 | |
| Balancer | BAL/USD | 0.000058 | 0.00 | $ 4.09 | $ 344.00 | |
| Wilder World | WILD/USDC | 0.000008 | 0.00 | $ 0.584588 | $ 339.27 | |
| Wilder World | WILD/USD | 0.000008 | 0.00 | $ 0.584588 | $ 330.48 | |
| Compound | COMP/USD | 0.000851 | 0.00 | $ 60.42 | $ 322.09 | |
| Yearn.finance | YFI/USD | 0.099452 | 0.00 | $ 7,058.93 | $ 310.99 | |
| Algorand | ALGO/USD | 0.000003 | 0.00 | $ 0.185228 | $ 307.61 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000058 | $ 289.92 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.008986 | $ 287.28 | |
| Immutable X | IMX/USD | 0.000032 | 0.00 | $ 2.28 | $ 286.91 | |
| Aragon | ANT/USD | 0.000137 | 0.00 | $ 9.71 | $ 281.57 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.108116 | $ 265.45 | |
| Aragon | ANT/USDC | 0.000137 | 0.00 | $ 9.74 | $ 264.08 | |
| Bounce | AUCTION/USD | 0.000316 | 0.00 | $ 22.45 | $ 236.61 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.533480 | $ 235.69 | |
| 1inch | 1INCH/USD | 0.000007 | 0.00 | $ 0.476972 | $ 193.64 | |
| Vega Protocol | VEGA/USD | 0.000006 | 0.00 | $ 0.405461 | $ 192.77 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.129830 | $ 169.98 | |
| Kusama | KSM/USD | 0.000455 | 0.00 | $ 32.30 | $ 163.14 | |
| Synthetixnetwork | SNX/USD | 0.000039 | 0.00 | $ 2.76 | $ 159.55 | |
| Moonbeam | GLMR/USD | 0.000005 | 0.00 | $ 0.333350 | $ 118.82 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.206031 | $ 114.53 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.108116 | $ 91.21 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.067290 | $ 89.14 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.025324 | $ 80.75 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.095014 | $ 72.58 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005403 | $ 57.43 | |
| Cardano | ADA/BTC | 0.000006 | 0.00 | $ 0.459228 | $ 56.49 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 0.880132 | $ 47.14 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.109316 | $ 44.08 | |
| Ripple | XRP/BTC | 0.000007 | 0.00 | $ 0.524528 | $ 36.38 | |
| Ribbon Finance | RBN/USD | 0.000014 | 0.00 | $ 0.991149 | $ 25.30 | |
| DAO Maker | DAO/USD | 0.000010 | 0.00 | $ 0.723449 | $ 23.42 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.005139 | $ 19.40 | |
| USDD | USDD/USD | 0.000014 | 0.00 | $ 0.999990 | $ 18.44 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000058 | $ 14.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012368 | $ 3.16 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.012367 | $ 1.16 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 7.01 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.06 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.212224 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 7.04 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.071924 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 6.15 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.62 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001178 | 0.00 | $ 83.61 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.082359 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.142001 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.081598 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.071925 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.456389 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000327 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.141679 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.033360 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.120109 | $ 0.00 | |
| مجموع volume | 3.94K | $ 279.96M | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 71,007 | $ 70,975 | 0.013740 | $ 488.20M | $ 3.60B | $ 443.43M | |
| Ethereum | ETHPFC | $ 3,853.63 | $ 3,851.62 | 0.020040 | $ 361.02M | $ 5.29B | $ 32.08M | |
| Constitutiondao | PEOPLEPFC | $ 0.117690 | $ 0.117685 | 0.011496 | $ 35.71M | $ 292.74M | $ 2.80M | |
| Ordinals | ORDIPFC | $ 58.12 | $ 58.10 | 0.011906 | $ 7.35M | $ 58.73M | $ 3.24M | |
| Solana | SOLPFC | $ 173.17 | $ 173.10 | 0.022840 | $ 5.77M | $ 204.54M | $ 3.54M | |
| Ripple | XRPPFC | $ 0.524620 | $ 0.524207 | 0.024281 | $ 4.02M | $ 67.04M | $ 588.64K | |
| Worldcoin | WLDPFC | $ 5.03 | $ 5.02 | 0.028713 | $ 3.35M | $ 48.99M | $ 3.70M | |
| Binancecoin | BNBPFC | $ 704.88 | $ 704.74 | 0.040708 | $ 3.24M | $ 62.48M | $ 751.52K | |
| Cardano | ADAPFC | $ 0.458880 | $ 0.458709 | 0.003909 | $ 2.89M | $ 32.40M | $ 685.85K | |
| Gala | GALAPFC | $ 0.045580 | $ 0.045528 | 0.020208 | $ 2.88M | $ 52.74M | $ 348.48K | |
| Ethena | ENAPFC | $ 0.974000 | $ 0.973164 | 0.004811 | $ 2.83M | $ 51.00M | $ 1.58M | |
| Near-protocol | NEARPFC | $ 7.49 | $ 7.50 | 0.054085 | $ 2.70M | $ 43.05M | $ 800.90K | |
| Arbitrum | ARBPFC | $ 1.11 | $ 1.11 | 0.036166 | $ 2.69M | $ 57.75M | $ 364.94K | |
| Dogecoin | DOGEPFC | $ 0.162258 | $ 0.162159 | 0.028472 | $ 2.53M | $ 75.59M | $ 133.65K | |
| Rendertoken | RNDRPFC | $ 10.59 | $ 10.58 | 0.022688 | $ 2.42M | $ 41.99M | $ 311.10K | |
| Litecoin | LTCPFC | $ 85.21 | $ 85.11 | 0.025321 | $ 2.37M | $ 30.40M | $ 530.20K | |
| Filecoin | FILPFC | $ 6.09 | $ 6.09 | 0.017458 | $ 2.37M | $ 37.28M | $ 405.52K | |
| Ethereum-name-service | ENSPFC | $ 25.00 | $ 24.98 | 0.022109 | $ 2.31M | $ 40.22M | $ 631.48K | |
| Dogwifhat | WIFPFC | $ 3.33 | $ 3.33 | 0.019619 | $ 2.29M | $ 95.41M | $ 4.76M | |
| Polygon | MATICPFC | $ 0.717500 | $ 0.716692 | 0.029126 | $ 2.26M | $ 34.67M | $ 548.95K | |
| Chainlink | LINKPFC | $ 17.41 | $ 17.39 | 0.013669 | $ 2.22M | $ 35.82M | $ 109.09K | |
| Avalanche | AVAXPFC | $ 36.62 | $ 36.61 | 0.015595 | $ 2.22M | $ 29.32M | $ 741.21K | |
| Optimism | OPPFC | $ 2.50 | $ 2.49 | 0.010628 | $ 2.18M | $ 42.02M | $ 517.38K | |
| Book-of-meme | BOMEPFC | $ 0.013945 | $ 0.013930 | 0.008514 | $ 2.03M | $ 46.51M | $ 1.64M | |
| Bitcoincash | BCHPFC | $ 491.85 | $ 491.91 | 0.024057 | $ 1.93M | $ 27.87M | $ 2.29M | |
| Fetchai | FETPFC | $ 2.12 | $ 2.12 | 0.027346 | $ 1.82M | $ 30.48M | $ 971.82K | |
| Lido-dao-token | LDOPFC | $ 2.25 | $ 2.25 | 0.015665 | $ 1.75M | $ 27.77M | $ 433.31K | |
| Polkadot | DOTPFC | $ 7.21 | $ 7.20 | 0.027712 | $ 1.74M | $ 27.56M | $ 32.54K | |
| Pyth-network | PYTHPFC | $ 0.487480 | $ 0.487195 | 0.016438 | $ 1.74M | $ 21.18M | $ 2.12M | |
| Uniswap | UNIPFC | $ 10.67 | $ 10.67 | 0.016352 | $ 1.62M | $ 24.04M | $ 523.65K | |
| Fantom | FTMPFC | $ 0.818400 | $ 0.817740 | 0.025505 | $ 1.59M | $ 24.46M | $ 903.22K | |
| Pendle | PENDLEPFC | $ 6.05 | $ 6.04 | 0.009850 | $ 1.46M | $ 21.83M | $ 375.16K | |
| Sui | SUIPFC | $ 1.11 | $ 1.11 | 0.033798 | $ 1.32M | $ 17.68M | $ 462.99K | |
| Celestia | TIAPFC | $ 10.41 | $ 10.40 | 0.014235 | $ 1.16M | $ 20.48M | $ 5.07M | |
| Stepn | GMTPFC | $ 0.240400 | $ 0.240132 | 0.017011 | $ 1.13M | $ 15.00M | $ 142.58K | |
| Stacks | STXPFC | $ 2.38 | $ 2.38 | 0.029707 | $ 1.12M | $ 10.95M | $ 6.51M | |
| Aptos | APTPFC | $ 9.18 | $ 9.17 | 0.026703 | $ 874.39K | $ 14.94M | $ 224.59K | |
| Eos | EOSPFC | $ 0.796000 | $ 0.795235 | 0.010000 | $ 871.30K | $ 10.86M | $ 363.81K | |
| Dydx | DYDXPFC | $ 2.18 | $ 2.18 | 0.012309 | $ 834.45K | $ 10.65M | $ 623.15K | |
| Injective-protocol | INJPFC | $ 26.55 | $ 26.54 | 0.034856 | $ 782.16K | $ 10.65M | $ 1.48M | |
| Sandbox | SANDPFC | $ 0.464880 | $ 0.464091 | 0.015309 | $ 724.25K | $ 9.26M | $ 114.75K | |
| Sei | SEIPFC | $ 0.519300 | $ 0.519274 | 0.009807 | $ 720.65K | $ 9.54M | $ 1.89M | |
| Wormhole | WPFC | $ 0.621000 | $ 0.621540 | 0.021057 | $ 718.28K | $ 14.59M | $ 964.00K | |
| Curve-dao-token | CRVPFC | $ 0.462000 | $ 0.462352 | 0.012879 | $ 714.66K | $ 8.38M | $ 96.93K | |
| Thorchain | RUNEPFC | $ 6.14 | $ 6.13 | 0.009822 | $ 700.66K | $ 9.37M | $ 1.48M | |
| Harmony | ONEPFC | $ 0.022690 | $ 0.022656 | 0.033222 | $ 690.18K | $ 7.55M | $ 386.21K | |
| Jupiter | JUPPFC | $ 1.14 | $ 1.14 | 0.010594 | $ 655.23K | $ 8.51M | $ 1.49M | |
| Maker | MKRPFC | $ 2,696.25 | $ 2,695.17 | 0.010000 | $ 633.27K | $ 7.32M | $ 796.18K | |
| The-graph | GRTPFC | $ 0.298880 | $ 0.298876 | 0.009837 | $ 618.57K | $ 7.83M | $ 824.36K | |
| Tron | TRXPFC | $ 0.114877 | $ 0.114796 | 0.015972 | $ 578.23K | $ 9.20M | $ 432.09K | |
| Kaspa | KASPFC | $ 0.181266 | $ 0.181120 | 0.017251 | $ 545.97K | $ 3.81M | $ 3.04M | |
| Tokenfi | TOKENPFC | $ 0.169010 | $ 0.168823 | 0.024038 | $ 538.18K | $ 3.15M | $ 2.55M | |
| Apecoin | APEPFC | $ 1.33 | $ 1.33 | 0.023780 | $ 475.92K | $ 5.57M | $ 93.62K | |
| Chiliz | CHZPFC | $ 0.143960 | $ 0.143940 | 0.014048 | $ 455.06K | $ 7.04M | $ 361.53K | |
| Decentraland | MANAPFC | $ 0.469200 | $ 0.468775 | 0.019675 | $ 418.45K | $ 4.80M | $ 273.52K | |
| Neo | NEOPFC | $ 15.10 | $ 15.10 | 0.029720 | $ 385.57K | $ 5.17M | $ 61.55K | |
| Axie-infinity | AXSPFC | $ 8.45 | $ 8.44 | 0.009747 | $ 366.72K | $ 5.07M | $ 188.30K | |
| Algorand | ALGOPFC | $ 0.185700 | $ 0.185466 | 0.009940 | $ 359.36K | $ 4.39M | $ 342.36K | |
| Mask-network | MASKPFC | $ 3.69 | $ 3.68 | 0.015632 | $ 341.93K | $ 4.26M | $ 274.47K | |
| Sushi | SUSHIPFC | $ 1.19 | $ 1.19 | 0.014844 | $ 326.12K | $ 4.07M | $ 351.11K | |
| Myneighboralice | ALICEPFC | $ 2.12 | $ 2.11 | 0.009709 | $ 288.97K | $ 6.05M | $ 545.64K | |
| Enjin | ENJPFC | $ 0.299400 | $ 0.299076 | 0.013196 | $ 281.97K | $ 3.60M | $ 258.59K | |
| Synthetixnetwork | SNXPFC | $ 2.77 | $ 2.76 | 0.010000 | $ 264.64K | $ 3.12M | $ 144.61K | |
| Skale-network | SKLPFC | $ 0.075930 | $ 0.075815 | 0.012178 | $ 242.54K | $ 2.77M | $ 427.15K | |
| Aave | AAVEPFC | $ 103.07 | $ 103.01 | 0.009869 | $ 234.62K | $ 5.03M | $ 630.40K | |
| Celernetwork | CELRPFC | $ 0.024980 | $ 0.024953 | 0.010000 | $ 231.03K | $ 2.52M | $ 579.95K | |
| Tellor | TRBPFC | $ 104.63 | $ 104.65 | 0.017962 | $ 225.19K | $ 18.55M | $ 533.79K | |
| Zilliqa | ZILPFC | $ 0.023890 | $ 0.023862 | 0.009851 | $ 205.17K | $ 2.46M | $ 153.58K | |
| Cosmos | ATOMPFC | $ 8.63 | $ 8.62 | 0.023951 | $ 198.61K | $ 8.67M | $ 3.76K | |
| Tezos | XTZPFC | $ 0.941000 | $ 0.941000 | 0.009933 | $ 197.64K | $ 2.16M | $ 297.68K | |
| Elrond | EGLDPFC | $ 39.73 | $ 39.67 | 0.021318 | $ 189.73K | $ 2.32M | $ 441.30K | |
| Compound | COMPPFC | $ 60.24 | $ 60.26 | 0.009974 | $ 187.43K | $ 2.32M | $ 513.13K | |
| Chromia | CHRPFC | $ 0.344800 | $ 0.344229 | 0.009791 | $ 167.53K | $ 1.97M | $ 1.19M | |
| Storj | STORJPFC | $ 0.543700 | $ 0.543140 | 0.010000 | $ 164.86K | $ 1.97M | $ 483.96K | |
| 1inch | 1INCHPFC | $ 0.478200 | $ 0.477374 | 0.015832 | $ 144.92K | $ 2.37M | $ 334.29K | |
| Kusama | KSMPFC | $ 32.32 | $ 32.30 | 0.010000 | $ 112.63K | $ 1.54M | $ 435.86K | |
| Monero | XMRPFC | $ 163.20 | $ 163.06 | 0.009790 | $ 110.23K | $ 1.00M | $ 277.80K | |
| Yearnfinance | YFIPFC | $ 7,059.88 | $ 7,060.14 | 0.010731 | $ 107.42K | $ 1.18M | $ 440.33K | |
| Galatasaray-fan-token | GALPFC | $ 3.72 | $ 3.71 | 0.009880 | $ 103.51K | $ 1.86M | $ 655.91K | |
| Coin98 | C98PFC | $ 0.272700 | $ 0.272607 | 0.009677 | $ 89.89K | $ 1.06M | $ 275.48K | |
| Iotex | IOTXPFC | $ 0.064090 | $ 0.064029 | 0.009923 | $ 86.89K | $ 1.09M | $ 378.68K | |
| Cartesi | CTSIPFC | $ 0.245000 | $ 0.245209 | 0.011536 | $ 81.26K | $ 1.13M | $ 731.17K | |
| Kyber | KNCPFC | $ 0.665000 | $ 0.664389 | 0.010000 | $ 79.69K | $ 944.93K | $ 368.91K | |
| Omg-network | OMGPFC | $ 0.443000 | $ 0.442908 | -0.033550 | $ 64.03K | $ 1.11M | $ 73.28K | |
| Balancer | BALPFC | $ 4.10 | $ 4.09 | 0.009809 | $ 62.52K | $ 666.36K | $ 298.39K | |
| Bat | BATPFC | $ 0.245600 | $ 0.245476 | 0.009720 | $ 61.97K | $ 769.73K | $ 460.00K | |
| Klaytn | KLAYPFC | $ 0.211700 | $ 0.211751 | 0.009889 | $ 54.59K | $ 811.90K | $ 542.12K | |
| Bandprotocol | BANDPFC | $ 1.78 | $ 1.77 | 0.009797 | $ 50.21K | $ 610.26K | $ 467.61K |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 71,533 | $ 71,602 | 22 | $ 1.59M | $ 11.79M | $ 113.91M | |
| Bitcoin | BTCU24 | $ 74,161 | $ 74,211 | 113 | $ 964.04K | $ 7.42M | $ 115.99M | |
| Ethereum | ETHM24 | $ 3,884.73 | $ 3,887.75 | 22 | $ 783.59K | $ 8.85M | $ 4.97M | |
| Ethereum | ETHU24 | $ 4,025.96 | $ 4,029.35 | 113 | $ 648.50K | $ 5.71M | $ 3.25M |
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|