BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.13K | $ 95,210 | $ 298.34M | |
| Ethereum | ETH/USD | 0.037329 | 2.01K | $ 3,556.05 | $ 192.12M | |
| Ripple | XRP/USD | 0.000027 | 637.31 | $ 2.53 | $ 60.71M | |
| Pepe | PEPE/USD | 0.000000 | 335.76 | $ 0.000020 | $ 31.98M | |
| Bitcoin | BTC/USDC | 95,251 | 327.88 | $ 9,073,802,012 | $ 31.23M | |
| Solana | SOL/USD | 0.002335 | 287.06 | $ 222.47 | $ 27.34M | |
| Dogecoin | DOGE/USD | 0.000004 | 278.92 | $ 0.403669 | $ 26.56M | |
| Ripple | XRP/USDC | 0.000027 | 274.68 | $ 2.53 | $ 26.16M | |
| Ethereum | ETH/USDC | 0.037348 | 243.45 | $ 3,557.87 | $ 23.19M | |
| Cardano | ADA/USD | 0.000012 | 188.56 | $ 1.19 | $ 17.96M | |
| Chainlink | LINK/USD | 0.000249 | 180.75 | $ 23.76 | $ 17.21M | |
| Ethereum Name Service | ENS/USD | 0.000410 | 156.76 | $ 39.06 | $ 14.93M | |
| SHIBA INU | SHIB/USD | 0.000000 | 150.27 | $ 0.000028 | $ 14.31M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 133.46 | $ 0.009417 | $ 12.71M | |
| Chainlink | LINK/USDC | 0.000250 | 127.64 | $ 23.78 | $ 12.15M | |
| Arbitrum | ARB/USD | 0.000011 | 117.01 | $ 1.00 | $ 11.14M | |
| NEAR Protocol | NEAR/USD | 0.000074 | 115.16 | $ 7.04 | $ 10.97M | |
| Algorand | ALGO/USD | 0.000006 | 110.78 | $ 0.533217 | $ 10.55M | |
| Avalanche | AVAX/USD | 0.000524 | 107.38 | $ 49.92 | $ 10.22M | |
| Polkadot | DOT/USD | 0.000099 | 104.84 | $ 9.47 | $ 9.98M | |
| PancakeSwap | CAKE/USD | 0.000033 | 99.21 | $ 3.13 | $ 9.45M | |
| Dogwifhat | WIF/USD | 0.000032 | 96.92 | $ 3.09 | $ 9.23M | |
| Dogecoin | DOGE/USDC | 0.000004 | 91.60 | $ 0.403677 | $ 8.72M | |
| Optimism | OP/USD | 0.000025 | 91.06 | $ 2.43 | $ 8.67M | |
| Filecoin | FIL/USD | 0.000073 | 90.57 | $ 6.94 | $ 8.62M | |
| Fantom | FTM/USD | 0.000013 | 89.87 | $ 1.27 | $ 8.56M | |
| Bitcoin | BTC/EUR | 1.00 | 86.41 | € 90,552 | $ 8.23M | |
| Tether | USDT/USD | 0.000011 | 85.61 | $ 1.00 | $ 8.15M | |
| Luna | LUNA/USD | 0.000006 | 85.07 | $ 0.591730 | $ 8.10M | |
| Litecoin | LTC/USD | 0.001365 | 84.45 | $ 130.02 | $ 8.04M | |
| Eos | EOS/USD | 0.000011 | 84.35 | $ 1.09 | $ 8.03M | |
| Solana | SOL/USDC | 0.002334 | 81.73 | $ 222.34 | $ 7.78M | |
| Injective Protocol | INJ/USD | 0.000323 | 81.54 | $ 30.82 | $ 7.76M | |
| Gala | GALA/USD | 0.000001 | 78.62 | $ 0.050433 | $ 7.48M | |
| Binancecoin | BNB/USD | 0.006828 | 77.54 | $ 650.46 | $ 7.38M | |
| Fetchai | FET/USD | 0.000019 | 76.92 | $ 1.84 | $ 7.32M | |
| Maker | MKR/USD | 0.022842 | 75.69 | $ 2,176.00 | $ 7.21M | |
| Ethereum Name Service | ENS/USDC | 0.000410 | 74.08 | $ 39.06 | $ 7.05M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 73.74 | $ 0.000028 | $ 7.02M | |
| Celestia | TIA/USD | 0.000082 | 73.73 | $ 7.78 | $ 7.02M | |
| Cardano | ADA/USDC | 0.000012 | 71.26 | $ 1.19 | $ 6.78M | |
| Curve DAO Token | CRV/USD | 0.000009 | 71.18 | $ 0.898445 | $ 6.78M | |
| Sandbox | SAND/USD | 0.000008 | 70.77 | $ 0.734607 | $ 6.74M | |
| Aave | AAVE/USD | 0.002521 | 67.39 | $ 240.18 | $ 6.41M | |
| dYdX | DYDX/USD | 0.000018 | 64.82 | $ 1.72 | $ 6.17M | |
| Worldcoin | WLD/USDC | 0.000032 | 63.14 | $ 3.09 | $ 6.01M | |
| Lido DAO Token | LDO/USD | 0.000021 | 60.48 | $ 1.98 | $ 5.76M | |
| Chiliz | CHZ/USD | 0.000001 | 58.67 | $ 0.111376 | $ 5.58M | |
| Arbitrum | ARB/USDC | 0.000011 | 58.59 | $ 1.00 | $ 5.58M | |
| NEAR Protocol | NEAR/USDC | 0.000074 | 58.48 | $ 7.04 | $ 5.57M | |
| Sui | SUI/USD | 0.000039 | 57.95 | $ 3.71 | $ 5.52M | |
| The Graph | GRT/USD | 0.000003 | 57.00 | $ 0.286514 | $ 5.42M | |
| Avalanche | AVAX/USDC | 0.000524 | 53.60 | $ 49.87 | $ 5.10M | |
| Pepe | PEPE/USDC | 0.000000 | 53.50 | $ 0.000020 | $ 5.09M | |
| Jito | JTO/USD | 0.000036 | 52.13 | $ 3.40 | $ 4.96M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 50.93 | $ 0.009417 | $ 4.85M | |
| Uniswap | UNI/USD | 0.000148 | 49.88 | $ 14.12 | $ 4.75M | |
| Tron | TRX/USD | 0.000003 | 49.73 | $ 0.282498 | $ 4.73M | |
| Apecoin | APE/USD | 0.000017 | 49.44 | $ 1.65 | $ 4.70M | |
| MANTRA DAO | OM/USD | 0.000042 | 45.72 | $ 3.97 | $ 4.35M | |
| Floki Inu | FLOKI/USD | 0.000000 | 45.17 | $ 0.000216 | $ 4.30M | |
| Cosmos | ATOM/USD | 0.000096 | 45.05 | $ 9.17 | $ 4.29M | |
| Tellor | TRB/USD | 0.000846 | 44.67 | $ 80.63 | $ 4.25M | |
| Bonk | BONK/USD | 0.000000 | 41.52 | $ 0.000040 | $ 3.95M | |
| Aptos | APT/USD | 0.000144 | 40.28 | $ 13.72 | $ 3.83M | |
| Dogwifhat | WIF/USDC | 0.000032 | 39.89 | $ 3.09 | $ 3.80M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 39.73 | $ 0.000157 | $ 3.78M | |
| Fantom | FTM/USDC | 0.000013 | 39.22 | $ 1.27 | $ 3.73M | |
| Arkham | ARKM/USD | 0.000024 | 38.97 | $ 2.27 | $ 3.71M | |
| StarkNet | STRK/USDC | 0.000007 | 38.73 | $ 0.680318 | $ 3.68M | |
| Ordinals | ORDI/USD | 0.000540 | 37.43 | $ 51.42 | $ 3.56M | |
| Optimism | OP/USDC | 0.000025 | 37.29 | $ 2.43 | $ 3.55M | |
| Jupiter | JUP/USD | 0.000012 | 37.28 | $ 1.15 | $ 3.55M | |
| Funfair | FUN/USD | 0.000000 | 36.90 | $ 0.007027 | $ 3.51M | |
| Decentraland | MANA/USD | 0.000007 | 36.56 | $ 0.663534 | $ 3.48M | |
| Xai | XAI/USD | 0.000004 | 34.67 | $ 0.359418 | $ 3.30M | |
| Eos | EOS/USDC | 0.000011 | 33.98 | $ 1.09 | $ 3.23M | |
| Reserverights | RSR/USD | 0.000000 | 33.88 | $ 0.017718 | $ 3.22M | |
| Yield Guild Games | YGG/USD | 0.000007 | 33.52 | $ 0.699235 | $ 3.19M | |
| Polkadot | DOT/USDC | 0.000099 | 32.25 | $ 9.47 | $ 3.07M | |
| Funfair | FUN/USDC | 0.000000 | 31.82 | $ 0.007025 | $ 3.03M | |
| Injective Protocol | INJ/USDC | 0.000323 | 30.51 | $ 30.82 | $ 2.90M | |
| Harmony | ONE/USD | 0.000000 | 30.17 | $ 0.028771 | $ 2.87M | |
| Axie Infinity | AXS/USD | 0.000091 | 29.76 | $ 8.64 | $ 2.83M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 29.32 | $ 0.000216 | $ 2.79M | |
| Filecoin | FIL/USDC | 0.000073 | 29.10 | $ 6.94 | $ 2.77M | |
| Gala | GALA/USDC | 0.000001 | 27.61 | $ 0.050444 | $ 2.63M | |
| Litecoin | LTC/USDC | 0.001365 | 27.36 | $ 130.01 | $ 2.60M | |
| Tezos | XTZ/USD | 0.000016 | 26.83 | $ 1.55 | $ 2.55M | |
| Perpetual Protocol | PERP/USDC | 0.000011 | 26.63 | $ 1.00 | $ 2.53M | |
| Sushi | SUSHI/USD | 0.000014 | 26.59 | $ 1.38 | $ 2.53M | |
| Celestia | TIA/USDC | 0.000082 | 26.04 | $ 7.78 | $ 2.48M | |
| Manta Network | MANTA/USD | 0.000013 | 25.52 | $ 1.20 | $ 2.43M | |
| Bancor | BNT/USDC | 0.000009 | 24.34 | $ 0.861444 | $ 2.31M | |
| Badger DAO | BADGER/USDC | 0.000043 | 23.66 | $ 4.11 | $ 2.25M | |
| Balancer | BAL/USDC | 0.000033 | 23.27 | $ 3.13 | $ 2.21M | |
| Aave | AAVE/USDC | 0.002521 | 22.66 | $ 240.20 | $ 2.15M | |
| Iotex | IOTX/USD | 0.000001 | 22.32 | $ 0.062289 | $ 2.12M | |
| Turbo | TURBO/USD | 0.000000 | 21.68 | $ 0.007372 | $ 2.06M | |
| Cartesi | CTSI/USDC | 0.000002 | 21.03 | $ 0.215311 | $ 2.00M | |
| Algorand | ALGO/USDC | 0.000006 | 20.70 | $ 0.533227 | $ 1.97M | |
| Kusama | KSM/USD | 0.000444 | 20.14 | $ 42.33 | $ 1.91M | |
| Kyber | KNC/USDC | 0.000008 | 20.02 | $ 0.718650 | $ 1.90M | |
| Portal | PORTAL/USD | 0.000005 | 19.16 | $ 0.483115 | $ 1.82M | |
| Binancecoin | BNB/USDC | 0.006825 | 18.93 | $ 650.17 | $ 1.80M | |
| Synthetixnetwork | SNX/USD | 0.000030 | 18.73 | $ 2.82 | $ 1.78M | |
| Sui | SUI/USDC | 0.000039 | 18.32 | $ 3.71 | $ 1.74M | |
| Chiliz | CHZ/USDC | 0.000001 | 18.28 | $ 0.111372 | $ 1.74M | |
| Toncoin | TON/USD | 0.000069 | 17.84 | $ 6.58 | $ 1.69M | |
| STEPN | GMT/USD | 0.000002 | 17.82 | $ 0.220111 | $ 1.69M | |
| Ripple | XRP/BTC | 0.000027 | 17.37 | $ 2.53 | $ 1.65M | |
| Immutable X | IMX/USD | 0.000021 | 17.22 | $ 1.96 | $ 1.64M | |
| Curve DAO Token | CRV/USDC | 0.000009 | 16.70 | $ 0.899345 | $ 1.59M | |
| Turbo | TURBO/USDC | 0.000000 | 16.09 | $ 0.007379 | $ 1.53M | |
| Jito | JTO/USDC | 0.000036 | 16.07 | $ 3.39 | $ 1.53M | |
| Lido DAO Token | LDO/USDC | 0.000021 | 15.07 | $ 1.98 | $ 1.43M | |
| The Graph | GRT/USDC | 0.000003 | 14.24 | $ 0.286920 | $ 1.35M | |
| Beta Finance | BETA/USDC | 0.000001 | 14.11 | $ 0.052724 | $ 1.34M | |
| Pendle | PENDLE/USD | 0.000062 | 13.96 | $ 5.88 | $ 1.32M | |
| Pyth Network | PYTH/USD | 0.000005 | 13.93 | $ 0.492185 | $ 1.32M | |
| Uniswap | UNI/USDC | 0.000148 | 13.62 | $ 14.12 | $ 1.29M | |
| Enjin | ENJ/USD | 0.000003 | 12.75 | $ 0.325516 | $ 1.21M | |
| Alchemy Pay | ACH/USD | 0.000000 | 12.73 | $ 0.032682 | $ 1.21M | |
| Tron | TRX/USDC | 0.000003 | 11.96 | $ 0.283134 | $ 1.13M | |
| BakeryToken | BAKE/USD | 0.000004 | 11.90 | $ 0.365418 | $ 1.13M | |
| Livepeer | LPT/USD | 0.000167 | 11.77 | $ 15.89 | $ 1.12M | |
| Mask Network | MASK/USD | 0.000041 | 11.76 | $ 3.92 | $ 1.11M | |
| Sandbox | SAND/USDC | 0.000008 | 11.65 | $ 0.734414 | $ 1.10M | |
| Tellor | TRB/USDC | 0.000846 | 11.11 | $ 80.61 | $ 1.05M | |
| Blur | BLUR/USD | 0.000004 | 10.74 | $ 0.370219 | $ 1.02M | |
| Cosmos | ATOM/USDC | 0.000096 | 10.26 | $ 9.17 | $ 977.16K | |
| Bonk | BONK/USDC | 0.000000 | 10.24 | $ 0.000040 | $ 975.03K | |
| Xai | XAI/USDC | 0.000004 | 10.16 | $ 0.359468 | $ 967.73K | |
| Reserverights | RSR/USDC | 0.000000 | 10.06 | $ 0.017705 | $ 958.09K | |
| Convex Finance | CVX/USD | 0.000057 | 9.86 | $ 5.39 | $ 939.05K | |
| Aptos | APT/USDC | 0.000144 | 9.77 | $ 13.70 | $ 930.57K | |
| Jupiter | JUP/USDC | 0.000012 | 9.65 | $ 1.15 | $ 919.59K | |
| TokenFi | TOKEN/USDC | 0.000001 | 9.62 | $ 0.081308 | $ 916.86K | |
| Arkham | ARKM/USDC | 0.000024 | 9.58 | $ 2.26 | $ 912.37K | |
| Iotex | IOTX/USDC | 0.000001 | 9.45 | $ 0.062280 | $ 900.10K | |
| Maker | MKR/USDC | 0.022843 | 8.95 | $ 2,176.04 | $ 852.39K | |
| dYdX | DYDX/USDC | 0.000018 | 8.85 | $ 1.73 | $ 843.26K | |
| Perpetual Protocol | PERP/USD | 0.000011 | 8.53 | $ 1.01 | $ 812.43K | |
| Loopring | LRC/USD | 0.000003 | 8.44 | $ 0.264413 | $ 803.91K | |
| 0x | ZRX/USD | 0.000007 | 8.17 | $ 0.620531 | $ 778.01K | |
| TokenFi | TOKEN/USD | 0.000001 | 8.06 | $ 0.081414 | $ 767.43K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 7.92 | $ 0.000157 | $ 754.31K | |
| Wootrade | WOO/USD | 0.000003 | 7.89 | $ 0.324816 | $ 751.18K | |
| Cartesi | CTSI/USD | 0.000002 | 7.86 | $ 0.214611 | $ 748.89K | |
| Kyber | KNC/USD | 0.000008 | 7.64 | $ 0.718636 | $ 728.09K | |
| Gitcoin | GTC/USD | 0.000013 | 7.64 | $ 1.21 | $ 727.44K | |
| Compound | COMP/USD | 0.000903 | 7.57 | $ 85.97 | $ 721.36K | |
| Yield Guild Games | YGG/USDC | 0.000007 | 7.49 | $ 0.698841 | $ 713.81K | |
| Bounce | AUCTION/USD | 0.000197 | 7.49 | $ 18.81 | $ 713.29K | |
| MANTRA DAO | OM/USDC | 0.000042 | 7.46 | $ 3.97 | $ 710.27K | |
| Tether | USDT/USDC | 0.000011 | 7.41 | $ 1.00 | $ 705.58K | |
| Myro | MYRO/USDC | 0.000001 | 7.33 | $ 0.107696 | $ 698.10K | |
| 1inch | 1INCH/USD | 0.000005 | 7.24 | $ 0.468024 | $ 689.61K | |
| Wojak | WOJAK/USDC | 0.000000 | 7.15 | $ 0.001367 | $ 681.01K | |
| Apecoin | APE/USDC | 0.000017 | 7.06 | $ 1.65 | $ 672.78K | |
| Space ID | ID/USD | 0.000006 | 6.57 | $ 0.555368 | $ 625.77K | |
| Illuvium | ILV/USD | 0.000622 | 6.49 | $ 59.26 | $ 618.14K | |
| Celernetwork | CELR/USD | 0.000000 | 6.24 | $ 0.023811 | $ 594.25K | |
| Kaspa | KAS/USD | 0.000002 | 6.07 | $ 0.153055 | $ 577.94K | |
| Gitcoin | GTC/USDC | 0.000013 | 5.99 | $ 1.21 | $ 570.44K | |
| Manta Network | MANTA/USDC | 0.000013 | 5.94 | $ 1.20 | $ 566.03K | |
| Coin98 | C98/USD | 0.000002 | 5.90 | $ 0.227762 | $ 561.90K | |
| Portal | PORTAL/USDC | 0.000005 | 5.73 | $ 0.483031 | $ 545.71K | |
| Decentraland | MANA/USDC | 0.000007 | 5.58 | $ 0.663539 | $ 531.88K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 5.57 | $ 0.045842 | $ 530.75K | |
| PancakeSwap | CAKE/USDC | 0.000033 | 5.42 | $ 3.12 | $ 516.70K | |
| Zetachain | ZETA/USD | 0.000009 | 5.31 | $ 0.839162 | $ 506.16K | |
| Myro | MYRO/USD | 0.000001 | 5.23 | $ 0.107695 | $ 498.10K | |
| Storj | STORJ/USD | 0.000007 | 4.80 | $ 0.646233 | $ 456.91K | |
| CyberConnect | CYBER/USD | 0.000050 | 4.78 | $ 4.77 | $ 454.94K | |
| Axie Infinity | AXS/USDC | 0.000091 | 4.64 | $ 8.64 | $ 442.00K | |
| Harmony | ONE/USDC | 0.000000 | 4.57 | $ 0.028772 | $ 435.47K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 4.56 | $ 0.004265 | $ 434.06K | |
| Enjin | ENJ/USDC | 0.000003 | 4.55 | $ 0.325619 | $ 432.97K | |
| Wojak | WOJAK/USD | 0.000000 | 4.52 | $ 0.001363 | $ 430.87K | |
| SKALE Network | SKL/USD | 0.000001 | 4.44 | $ 0.074064 | $ 422.93K | |
| Sushi | SUSHI/USDC | 0.000014 | 4.41 | $ 1.38 | $ 420.29K | |
| Polygon | POL/USD | 0.000007 | 4.33 | $ 0.678934 | $ 412.17K | |
| Badger DAO | BADGER/USD | 0.000043 | 4.29 | $ 4.11 | $ 408.96K | |
| Stormx | STMX/USD | 0.000000 | 4.23 | $ 0.007810 | $ 402.75K | |
| Tezos | XTZ/USDC | 0.000016 | 4.12 | $ 1.55 | $ 392.69K | |
| Pendle | PENDLE/USDC | 0.000062 | 4.12 | $ 5.87 | $ 392.66K | |
| Ren | REN/USD | 0.000001 | 4.08 | $ 0.048673 | $ 389.06K | |
| Balancer | BAL/USD | 0.000033 | 3.91 | $ 3.13 | $ 372.78K | |
| Bandprotocol | BAND/USD | 0.000021 | 3.91 | $ 2.03 | $ 372.71K | |
| Livepeer | LPT/USDC | 0.000167 | 3.82 | $ 15.87 | $ 363.77K | |
| Ethereum PoW | ETHW/USD | 0.000047 | 3.76 | $ 4.50 | $ 357.71K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 3.65 | $ 0.397750 | $ 348.03K | |
| Yearn.finance | YFI/USD | 0.094615 | 3.62 | $ 9,013.21 | $ 344.75K | |
| Moonbeam | GLMR/USD | 0.000003 | 3.49 | $ 0.326617 | $ 332.14K | |
| Synthetixnetwork | SNX/USDC | 0.000030 | 3.46 | $ 2.82 | $ 330.04K | |
| Multibit | MUBI/USDC | 0.000000 | 3.43 | $ 0.047547 | $ 326.36K | |
| Numeraire | NMR/USD | 0.000234 | 3.33 | $ 22.33 | $ 316.87K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 3.08 | $ 0.032602 | $ 293.51K | |
| Adventure Gold | AGLD/USD | 0.000014 | 3.06 | $ 1.37 | $ 291.69K | |
| Beta Finance | BETA/USD | 0.000001 | 3.03 | $ 0.052753 | $ 288.47K | |
| Luna | LUNA/USDC | 0.000006 | 2.88 | $ 0.593241 | $ 274.07K | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 2.84 | $ 1.67 | $ 270.22K | |
| Kusama | KSM/USDC | 0.000444 | 2.82 | $ 42.33 | $ 268.40K | |
| SKALE Network | SKL/USDC | 0.000001 | 2.81 | $ 0.074154 | $ 268.07K | |
| Immutable X | IMX/USDC | 0.000021 | 2.73 | $ 1.96 | $ 259.70K | |
| Convex Finance | CVX/USDC | 0.000057 | 2.69 | $ 5.39 | $ 256.15K | |
| LeverFi | LEVER/USDC | 0.000000 | 2.63 | $ 0.002627 | $ 250.97K | |
| STEPN | GMT/USDC | 0.000002 | 2.62 | $ 0.220115 | $ 249.43K | |
| Medamon | MON/USDC | 0.000001 | 2.37 | $ 0.121816 | $ 225.76K | |
| Bat | BAT/USD | 0.000003 | 2.29 | $ 0.318016 | $ 218.51K | |
| LeverFi | LEVER/USD | 0.000000 | 2.29 | $ 0.002627 | $ 217.88K | |
| Blur | BLUR/USDC | 0.000004 | 2.19 | $ 0.370222 | $ 208.73K | |
| BakeryToken | BAKE/USDC | 0.000004 | 2.00 | $ 0.365418 | $ 190.27K | |
| Rats | RATS/USD | 0.000000 | 1.91 | $ 0.000121 | $ 181.98K | |
| Toncoin | TON/USDC | 0.000069 | 1.80 | $ 6.58 | $ 171.92K | |
| Eigenlayer | EIGEN/USD | 0.000040 | 1.78 | $ 3.83 | $ 170.03K | |
| Wen | WEN/USD | 0.000000 | 1.74 | $ 0.000128 | $ 165.30K | |
| Kaspa | KAS/USDC | 0.000002 | 1.71 | $ 0.152212 | $ 163.06K | |
| Bancor | BNT/USD | 0.000009 | 1.63 | $ 0.861344 | $ 155.68K | |
| Mask Network | MASK/USDC | 0.000041 | 1.62 | $ 3.92 | $ 154.47K | |
| Aergro | AERGO/USD | 0.000001 | 1.61 | $ 0.137007 | $ 153.35K | |
| Compound | COMP/USDC | 0.000903 | 1.59 | $ 85.98 | $ 151.83K | |
| Cardano | ADA/BTC | 0.000013 | 1.58 | $ 1.20 | $ 150.16K | |
| Ren | REN/USDC | 0.000001 | 1.51 | $ 0.048673 | $ 143.78K | |
| Loopring | LRC/USDC | 0.000003 | 1.50 | $ 0.263829 | $ 143.05K | |
| Celernetwork | CELR/USDC | 0.000000 | 1.47 | $ 0.023811 | $ 140.00K | |
| Stormx | STMX/USDC | 0.000000 | 1.41 | $ 0.007810 | $ 134.11K | |
| Tron | TRX/BTC | 0.000003 | 1.36 | $ 0.281975 | $ 129.99K | |
| Ethereum PoW | ETHW/USDC | 0.000047 | 1.35 | $ 4.50 | $ 128.29K | |
| Ethereum | ETH/BTC | 0.037320 | 1.34 | $ 3,555.17 | $ 127.48K | |
| Illuvium | ILV/USDC | 0.000622 | 1.33 | $ 59.26 | $ 127.04K | |
| PONKE | PONKE/USD | 0.000005 | 1.30 | $ 0.518566 | $ 123.63K | |
| 0x | ZRX/USDC | 0.000007 | 1.28 | $ 0.620490 | $ 122.01K | |
| Bounce | AUCTION/USDC | 0.000197 | 1.28 | $ 18.80 | $ 122.00K | |
| Solana | SOL/BTC | 0.002330 | 1.27 | $ 221.98 | $ 120.64K | |
| Wootrade | WOO/USDC | 0.000003 | 1.20 | $ 0.325023 | $ 113.89K | |
| 1inch | 1INCH/USDC | 0.000005 | 1.19 | $ 0.468424 | $ 113.41K | |
| PONKE | PONKE/USDC | 0.000005 | 1.11 | $ 0.517166 | $ 105.44K | |
| Coin98 | C98/USDC | 0.000002 | 1.06 | $ 0.227807 | $ 101.05K | |
| POGAI | POGAI/USDC | 0.000000 | 1.04 | $ 0.000020 | $ 99.40K | |
| Medamon | MON/USD | 0.000001 | 0.99 | $ 0.121816 | $ 93.87K | |
| Space ID | ID/USDC | 0.000006 | 0.98 | $ 0.555370 | $ 93.29K | |
| Filecoin | FIL/BTC | 0.000072 | 0.97 | $ 6.85 | $ 92.12K | |
| CyberConnect | CYBER/USDC | 0.000050 | 0.96 | $ 4.78 | $ 91.11K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.92 | $ 0.045873 | $ 87.32K | |
| Storj | STORJ/USDC | 0.000007 | 0.90 | $ 0.646538 | $ 85.79K | |
| Zetachain | ZETA/USDC | 0.000009 | 0.86 | $ 0.839402 | $ 82.20K | |
| Masa | MASA/USD | 0.000001 | 0.77 | $ 0.118096 | $ 73.42K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.74 | $ 0.004251 | $ 70.51K | |
| POGAI | POGAI/USD | 0.000000 | 0.71 | $ 0.000020 | $ 68.01K | |
| Moonbeam | GLMR/USDC | 0.000003 | 0.60 | $ 0.326623 | $ 56.87K | |
| Masa | MASA/USDC | 0.000001 | 0.57 | $ 0.118097 | $ 53.98K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.56 | $ 1.37 | $ 52.88K | |
| Yearn.finance | YFI/USDC | 0.094626 | 0.51 | $ 9,014.21 | $ 48.51K | |
| Bat | BAT/USDC | 0.000003 | 0.50 | $ 0.318419 | $ 48.01K | |
| Bandprotocol | BAND/USDC | 0.000021 | 0.45 | $ 2.02 | $ 43.07K | |
| Taiko | TAIKO/USD | 0.000022 | 0.45 | $ 2.05 | $ 42.66K | |
| MyNeighborAlice | ALICE/USDC | 0.000017 | 0.42 | $ 1.67 | $ 39.54K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.41 | $ 0.001918 | $ 39.28K | |
| Aethir | ATH/USD | 0.000001 | 0.41 | $ 0.068673 | $ 39.22K | |
| Banana.finance | BANANA/USD | 0.000607 | 0.37 | $ 57.85 | $ 35.46K | |
| Numeraire | NMR/USDC | 0.000234 | 0.37 | $ 22.33 | $ 35.42K | |
| Polygon | POL/USDC | 0.000007 | 0.29 | $ 0.679034 | $ 27.96K | |
| DAO Maker | DAO/USD | 0.000005 | 0.28 | $ 0.437672 | $ 27.04K | |
| Litecoin | LTC/BTC | 0.001297 | 0.24 | $ 123.55 | $ 22.85K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.19 | $ 0.104305 | $ 17.81K | |
| Aergro | AERGO/USDC | 0.000001 | 0.17 | $ 0.137008 | $ 16.59K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.09 | $ 0.104307 | $ 9.01K | |
| DAO Maker | DAO/USDC | 0.000005 | 0.07 | $ 0.437682 | $ 7.06K | |
| Tether gold | XAUT/USD | 0.027817 | 0.07 | $ 2,649.93 | $ 6.81K | |
| Taiko | TAIKO/USDC | 0.000022 | 0.06 | $ 2.05 | $ 5.90K | |
| Aethir | ATH/USDC | 0.000001 | 0.06 | $ 0.068614 | $ 5.35K | |
| Wilder World | WILD/USD | 0.000004 | 0.05 | $ 0.377919 | $ 4.69K | |
| Banana.finance | BANANA/USDC | 0.000608 | 0.01 | $ 57.94 | $ 1.34K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.004088 | $ 1.31K | |
| Tether gold | XAUT/USDC | 0.027818 | 0.01 | $ 2,649.96 | $ 1.19K | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.004552 | $ 1.16K | |
| Wilder World | WILD/USDC | 0.000004 | 0.01 | $ 0.377819 | $ 652.26 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004552 | $ 436.69 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.995220 | $ 93.58 | |
| Puffer | PUFFER/USD | 0.000006 | 0.00 | $ 0.546756 | $ 36.30 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.004397 | $ 5.66 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.010373 | $ 5.36 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.39 | $ 3.52 | |
| Puffer | PUFFER/USDC | 0.000006 | 0.00 | $ 0.526159 | $ 2.92 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010487 | $ 2.71 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.545709 | $ 2.50 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.34 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.41 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.42 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.284833 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.737902 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.106223 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 11.84 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.45 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.192161 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.113759 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.113920 | $ 0.00 | |
| Monero | XMR/USD | 0.001858 | 0.00 | $ 177.04 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.31 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364398 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.096532 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027446 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003153 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.964638 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.965105 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.374478 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.286481 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 43.34 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.170417 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001720 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.18 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001911 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.35 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005500 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.18 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.110536 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.027462 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009404 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.190584 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036131 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 11.84 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.109515 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 43.27 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036131 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.89 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.096532 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.202440 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000032 | 0.00 | $ 3.09 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.027694 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009210 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.106217 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.738727 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.027648 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141857 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.87 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.581449 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.169407 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000439 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002042 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000006 | 0.00 | $ 0.611644 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.202290 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.287122 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.31 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.170441 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.190152 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.169414 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.374478 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.34 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504386 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.89 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.018690 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.192071 | $ 0.00 | |
| مجموع volume | 14.15K | $ 1.34B | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 95,263 | $ 95,229 | 0.022443 | $ 1.38B | $ 9.82B | $ 32.65M | |
| Ethereum | ETHPFC | $ 3,557.68 | $ 3,555.96 | 0.028071 | $ 1.18B | $ 8.60B | $ 3.78M | |
| Dogecoin | DOGEPFC | $ 0.403591 | $ 0.403455 | 0.045761 | $ 678.67M | $ 4.02B | $ 364.69K | |
| Ripple | XRPPFC | $ 2.53 | $ 2.53 | 0.042855 | $ 630.57M | $ 3.22B | $ 2.47M | |
| Cardano | ADAPFC | $ 1.19 | $ 1.19 | 0.028051 | $ 332.02M | $ 1.43B | $ 2.18M | |
| Arbitrum | ARBPFC | $ 1.00 | $ 1.00 | 0.061805 | $ 275.75M | $ 1.51B | $ 298.57K | |
| Polkadot | DOTPFC | $ 9.47 | $ 9.47 | 0.037974 | $ 215.26M | $ 938.19M | $ 122.74K | |
| Harmony | ONEPFC | $ 0.028790 | $ 0.028728 | 0.009898 | $ 155.59M | $ 751.46M | $ 437.51K | |
| Solana | SOLPFC | $ 222.47 | $ 222.32 | 0.054233 | $ 136.77M | $ 608.77M | $ 1.96M | |
| Curve-dao-token | CRVPFC | $ 0.899400 | $ 0.898663 | 0.004877 | $ 119.93M | $ 547.02M | $ 211.97K | |
| Kusama | KSMPFC | $ 42.40 | $ 42.38 | 0.046850 | $ 117.89M | $ 521.85M | $ 268.06K | |
| Chainlink | LINKPFC | $ 23.79 | $ 23.77 | 0.024981 | $ 110.42M | $ 349.95M | $ 101.21K | |
| Algorand | ALGOPFC | $ 0.533800 | $ 0.532892 | 0.040367 | $ 110.07M | $ 581.22M | $ 411.13K | |
| Fantom | FTMPFC | $ 1.27 | $ 1.27 | 0.025304 | $ 96.04M | $ 427.57M | $ 1.06M | |
| Avalanche | AVAXPFC | $ 49.89 | $ 49.88 | 0.030919 | $ 82.34M | $ 369.10M | $ 757.36K | |
| Litecoin | LTCPFC | $ 129.96 | $ 129.93 | 0.032662 | $ 79.71M | $ 307.39M | $ 1.17M | |
| Sui | SUIPFC | $ 3.71 | $ 3.71 | 0.037149 | $ 79.24M | $ 368.25M | $ 957.15K | |
| Gala | GALAPFC | $ 0.050490 | $ 0.050395 | 0.030830 | $ 71.25M | $ 353.22M | $ 228.74K | |
| Jasmy | JASMYPFC | $ 0.039321 | $ 0.039279 | 0.027098 | $ 68.46M | $ 0.00 | $ 78.56K | |
| Filecoin | FILPFC | $ 6.95 | $ 6.94 | 0.002465 | $ 68.23M | $ 376.22M | $ 427.41K | |
| Dogwifhat | WIFPFC | $ 3.09 | $ 3.09 | 0.027074 | $ 63.55M | $ 5.85M | $ 863.25K | |
| Aptos | APTPFC | $ 13.72 | $ 13.70 | 0.032256 | $ 62.19M | $ 271.07M | $ 223.85K | |
| Optimism | OPPFC | $ 2.43 | $ 2.43 | 0.005884 | $ 61.49M | $ 397.97M | $ 458.99K | |
| Eos | EOSPFC | $ 1.09 | $ 1.09 | 0.015403 | $ 61.30M | $ 308.39M | $ 183.65K | |
| Polygon | POLPFC | $ 0.678800 | $ 0.678276 | 0.014398 | $ 60.68M | $ 0.00 | $ 113.66K | |
| Ethena | ENAPFC | $ 0.798700 | $ 0.797640 | 0.001250 | $ 60.62M | $ 8.62M | $ 118.07K | |
| Sandbox | SANDPFC | $ 0.735580 | $ 0.734619 | 0.001937 | $ 60.57M | $ 342.50M | $ 130.87K | |
| Worldcoin | WLDPFC | $ 3.09 | $ 3.09 | 0.059378 | $ 60.30M | $ 504.25M | $ 239.80K | |
| Ethereumclassic | ETCPFC | $ 31.97 | $ 31.95 | 0.042270 | $ 58.24M | $ 0.00 | $ 93.70K | |
| Fetchai | FETPFC | $ 1.84 | $ 1.84 | 0.033167 | $ 54.80M | $ 2.84M | $ 111.35K | |
| Ordinals | ORDIPFC | $ 51.43 | $ 51.36 | 0.026239 | $ 49.15M | $ 262.63M | $ 333.57K | |
| Sushi | SUSHIPFC | $ 1.38 | $ 1.38 | 0.025753 | $ 48.04M | $ 258.55M | $ 300.91K | |
| Bitcoincash | BCHPFC | $ 532.83 | $ 532.26 | 0.055478 | $ 45.97M | $ 211.91M | $ 563.10K | |
| Sei | SEIPFC | $ 0.642100 | $ 0.641767 | 0.035741 | $ 45.09M | $ 304.36M | $ 402.99K | |
| Ondo | ONDOPFC | $ 1.67 | $ 1.66 | 0.033604 | $ 43.16M | $ 3.72K | $ 329.10K | |
| Uniswap | UNIPFC | $ 14.13 | $ 14.10 | 0.033493 | $ 42.58M | $ 238.88M | $ 356.03K | |
| Near-protocol | NEARPFC | $ 7.05 | $ 7.04 | 0.015383 | $ 41.02M | $ 246.77M | $ 574.49K | |
| Notcoin | NOTPFC | $ 0.008930 | $ 0.008922 | 0.027156 | $ 38.93M | $ 0.00 | $ 66.61K | |
| Chiliz | CHZPFC | $ 0.111590 | $ 0.111404 | 0.032156 | $ 36.77M | $ 150.32M | $ 208.73K | |
| Apecoin | APEPFC | $ 1.65 | $ 1.65 | 0.031623 | $ 35.38M | $ 174.68M | $ 61.49K | |
| Injective-protocol | INJPFC | $ 30.83 | $ 30.81 | 0.055916 | $ 35.34M | $ 169.31M | $ 231.23K | |
| Toncoin | TONPFC | $ 6.58 | $ 6.57 | 0.020288 | $ 35.24M | $ 2.02K | $ 209.72K | |
| Decentraland | MANAPFC | $ 0.664800 | $ 0.663838 | 0.022971 | $ 34.70M | $ 188.97M | $ 242.75K | |
| Dydx | DYDXPFC | $ 1.73 | $ 1.73 | 0.031793 | $ 33.74M | $ 211.96M | $ 220.07K | |
| Ethereum-name-service | ENSPFC | $ 39.11 | $ 39.05 | 0.048566 | $ 32.41M | $ 363.34M | $ 921.54K | |
| Constitutiondao | PEOPLEPFC | $ 0.070530 | $ 0.070405 | 0.051177 | $ 30.55M | $ 170.08M | $ 668.49K | |
| Stacks | STXPFC | $ 2.31 | $ 2.30 | 0.054789 | $ 29.96M | $ 158.85M | $ 559.88K | |
| Bittensor | TAOPFC | $ 591.92 | $ 590.99 | 0.027798 | $ 29.43M | $ 3.17K | $ 168.60K | |
| Iotex | IOTXPFC | $ 0.062290 | $ 0.062214 | 0.024011 | $ 29.23M | $ 105.13M | $ 792.92K | |
| Tron | TRXPFC | $ 0.283050 | $ 0.283069 | 0.028996 | $ 29.01M | $ 46.97M | $ 672.62K | |
| Tezos | XTZPFC | $ 1.55 | $ 1.55 | 0.020082 | $ 28.07M | $ 171.33M | $ 259.77K | |
| Lido-dao-token | LDOPFC | $ 1.98 | $ 1.98 | 0.036318 | $ 27.10M | $ 180.61M | $ 199.62K | |
| Book-of-meme | BOMEPFC | $ 0.009427 | $ 0.009411 | 0.033033 | $ 26.83M | $ 7.01M | $ 107.99K | |
| Arweave | ARPFC | $ 27.84 | $ 27.81 | 0.041906 | $ 25.17M | $ 0.00 | $ 1.25M | |
| Maker | MKRPFC | $ 2,176.82 | $ 2,174.14 | 0.052145 | $ 24.93M | $ 93.16M | $ 704.28K | |
| Zilliqa | ZILPFC | $ 0.032240 | $ 0.032210 | 0.021973 | $ 24.85M | $ 52.70M | $ 252.81K | |
| Mask-network | MASKPFC | $ 3.93 | $ 3.92 | 0.048613 | $ 23.06M | $ 146.88M | $ 197.48K | |
| Pyth-network | PYTHPFC | $ 0.492500 | $ 0.491965 | 0.032337 | $ 22.54M | $ 131.71M | $ 414.96K | |
| The-graph | GRTPFC | $ 0.287000 | $ 0.286607 | 0.023424 | $ 21.98M | $ 105.35M | $ 761.43K | |
| Thetatoken | THETAPFC | $ 2.79 | $ 2.79 | 0.052955 | $ 21.88M | $ 0.00 | $ 119.36K | |
| Neo | NEOPFC | $ 18.95 | $ 18.92 | 0.029126 | $ 21.37M | $ 870.72K | $ 275.91K | |
| Stepn | GMTPFC | $ 0.220400 | $ 0.220157 | 0.018362 | $ 20.65M | $ 110.22M | $ 110.93K | |
| Jupiter | JUPPFC | $ 1.15 | $ 1.15 | 0.024694 | $ 20.24M | $ 1.67M | $ 451.89K | |
| Axie-infinity | AXSPFC | $ 8.65 | $ 8.64 | 0.046094 | $ 18.73M | $ 81.61M | $ 212.07K | |
| Omg-network | OMGPFC | $ 0.527700 | $ 0.525623 | 0.069106 | $ 18.58M | $ 143.67M | $ 31.93K | |
| Wormhole | WPFC | $ 0.331800 | $ 0.331538 | 0.035421 | $ 17.77M | $ 1.34M | $ 65.85K | |
| Zksync | ZKPFC | $ 0.214600 | $ 0.214552 | 0.030117 | $ 16.84M | $ 3.86K | $ 57.83K | |
| Celernetwork | CELRPFC | $ 0.023890 | $ 0.023819 | 0.036045 | $ 16.00M | $ 63.84M | $ 405.91K | |
| Thorchain | RUNEPFC | $ 6.61 | $ 6.60 | 0.010000 | $ 15.40M | $ 71.47M | $ 1.03M | |
| Jito | JTOPFC | $ 3.40 | $ 3.40 | 0.019939 | $ 14.79M | $ 0.00 | $ 99.65K | |
| Compound | COMPPFC | $ 86.10 | $ 85.95 | 0.001515 | $ 14.18M | $ 77.99M | $ 499.75K | |
| Elrond | EGLDPFC | $ 50.62 | $ 50.51 | 0.027039 | $ 14.09M | $ 69.92M | $ 408.90K | |
| Synthetixnetwork | SNXPFC | $ 2.82 | $ 2.82 | 0.021201 | $ 12.06M | $ 65.55M | $ 185.13K | |
| Horizen | ZENPFC | $ 16.12 | $ 16.11 | 0.031808 | $ 11.74M | $ 0.00 | $ 75.82K | |
| Yearnfinance | YFIPFC | $ 9,030.01 | $ 9,009.37 | 0.033214 | $ 10.91M | $ 26.47M | $ 286.18K | |
| 1inch | 1INCHPFC | $ 0.468800 | $ 0.468095 | 0.012685 | $ 10.55M | $ 47.24M | $ 222.37K | |
| Livepeer | LPTPFC | $ 15.88 | $ 15.87 | 0.027110 | $ 10.26M | $ 0.00 | $ 50.13K | |
| Pendle | PENDLEPFC | $ 5.89 | $ 5.88 | 0.030598 | $ 10.23M | $ 2.50M | $ 134.37K | |
| Immutable-x | IMXPFC | $ 1.97 | $ 1.96 | 0.013895 | $ 10.09M | $ 0.00 | $ 64.08K | |
| Enjin | ENJPFC | $ 0.326400 | $ 0.325804 | 0.014410 | $ 9.84M | $ 73.14M | $ 201.57K | |
| Storj | STORJPFC | $ 0.648700 | $ 0.647027 | 0.041891 | $ 9.78M | $ 50.80M | $ 421.53K | |
| Skale-network | SKLPFC | $ 0.074280 | $ 0.074067 | 0.019809 | $ 9.53M | $ 103.46M | $ 235.82K | |
| Myneighboralice | ALICEPFC | $ 1.67 | $ 1.67 | 0.032089 | $ 8.90M | $ 37.85M | $ 344.29K | |
| Bat | BATPFC | $ 0.318700 | $ 0.318098 | 0.025635 | $ 8.83M | $ 46.73M | $ 461.62K | |
| Chromia | CHRPFC | $ 0.330100 | $ 0.329580 | 0.032558 | $ 8.33M | $ 15.28M | $ 892.74K | |
| Tellor | TRBPFC | $ 80.60 | $ 80.54 | 0.030236 | $ 8.30M | $ 59.45M | $ 294.52K | |
| Kaspa | KASPFC | $ 0.153020 | $ 0.152729 | 0.044464 | $ 8.05M | $ 42.69M | $ 322.17K | |
| Celestia | TIAPFC | $ 7.78 | $ 7.77 | 0.023438 | $ 6.73M | $ 48.06M | $ 102.71K | |
| Tokenfi | TOKENPFC | $ 0.081420 | $ 0.081332 | 0.020277 | $ 6.60M | $ 28.96M | $ 272.14K | |
| Blackberry-token | BBPFC | $ 0.406700 | $ 0.406042 | 0.011325 | $ 6.33M | $ 0.00 | $ 997.33K | |
| Cosmos | ATOMPFC | $ 9.19 | $ 9.17 | 0.009875 | $ 6.26M | $ 23.78M | $ 386.12K | |
| Cartesi | CTSIPFC | $ 0.215900 | $ 0.215406 | 0.048208 | $ 5.96M | $ 36.88M | $ 522.31K | |
| Binancecoin | BNBPFC | $ 650.25 | $ 650.25 | 0.028951 | $ 5.28M | $ 25.93M | $ 733.99K | |
| Kyber | KNCPFC | $ 0.718200 | $ 0.717094 | 0.020026 | $ 4.94M | $ 26.06M | $ 264.97K | |
| Coin98 | C98PFC | $ 0.228300 | $ 0.227964 | 0.034999 | $ 4.39M | $ 23.40M | $ 448.63K | |
| Truebit-protocol | TRUPFC | $ 0.148940 | $ 0.148741 | 0.022262 | $ 4.28M | $ 0.00 | $ 15.73K | |
| Monero | XMRPFC | $ 177.26 | $ 176.86 | 0.143135 | $ 4.07M | $ 11.63M | $ 411.53K | |
| Aave | AAVEPFC | $ 240.28 | $ 240.18 | 0.041707 | $ 4.02M | $ 19.99M | $ 527.52K | |
| Bandprotocol | BANDPFC | $ 2.03 | $ 2.03 | 0.010041 | $ 3.52M | $ 16.88M | $ 438.78K | |
| Heroes-of-mavia | MAVIAPFC | $ 2.09 | $ 2.09 | 0.024810 | $ 3.30M | $ 3.17K | $ 26.24K | |
| Balancer | BALPFC | $ 3.13 | $ 3.12 | 0.010116 | $ 385.61K | $ 1.07M | $ 260.66K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,603.11 | $ 3,596.74 | 24 | $ 1.82M | $ 306.66M | $ 12.03M | |
| Ethereum | ETHH25 | $ 3,737.38 | $ 3,729.59 | 115 | $ 1.57M | $ 0.00 | $ 42.72K | |
| Bitcoin | BTCZ24 | $ 96,406 | $ 96,383 | 24 | $ 1.13M | $ 765.59M | $ 5.38M | |
| Bitcoin | BTCH25 | $ 99,946 | $ 99,962 | 115 | $ 1.04M | $ 0.00 | $ 1.59M |
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|