BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 25.88K | $ 97,312 | $ 2.52B | |
| Ethereum | ETH/USDT | 0.034508 | 9.06K | $ 3,360.82 | $ 882.40M | |
| Ripple | XRP/USDT | 0.000023 | 3.37K | $ 2.24 | $ 329.00M | |
| Solana | SOL/USDT | 0.001878 | 2.65K | $ 182.90 | $ 258.45M | |
| Usd coin | USDC/USDT | 0.000010 | 2.60K | $ 1.00 | $ 253.60M | |
| Dogecoin | DOGE/USDT | 0.000003 | 1.85K | $ 0.320574 | $ 180.60M | |
| Movement | MOVE/USDT | 0.000010 | 1.10K | $ 1.02 | $ 107.42M | |
| Sui | SUI/USDT | 0.000047 | 1.04K | $ 4.55 | $ 101.30M | |
| Pepe | PEPE/USDT | 0.000000 | 1.00K | $ 0.000017 | $ 97.92M | |
| Ethena | ENA/USDT | 0.000011 | 955.31 | $ 1.05 | $ 93.03M | |
| Ondo | ONDO/USDT | 0.000017 | 593.36 | $ 1.70 | $ 57.78M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000027 | 556.40 | $ 2.64 | $ 54.18M | |
| Cardano | ADA/USDT | 0.000009 | 544.44 | $ 0.901241 | $ 53.02M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 544.03 | $ 0.489803 | $ 52.98M | |
| Vana | VANA/USDT | 0.000195 | 470.58 | $ 18.98 | $ 45.83M | |
| Chainlink | LINK/USDT | 0.000230 | 468.83 | $ 22.37 | $ 45.66M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 454.19 | $ 0.252848 | $ 44.23M | |
| Bonk | BONK/USDT | 0.000000 | 434.77 | $ 0.000031 | $ 42.34M | |
| UXLINK | UXLINK/USDT | 0.000016 | 386.81 | $ 1.54 | $ 37.67M | |
| Aptos | APT/USDT | 0.000098 | 371.19 | $ 9.59 | $ 36.15M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 352.78 | $ 0.030035 | $ 34.35M | |
| Dogwifhat | WIF/USDT | 0.000020 | 344.22 | $ 1.94 | $ 33.52M | |
| Fantom | FTM/USDT | 0.000010 | 320.70 | $ 1.01 | $ 31.23M | |
| Sundog | SUNDOG/USDT | 0.000001 | 308.64 | $ 0.098431 | $ 30.05M | |
| Litecoin | LTC/USDT | 0.001022 | 293.90 | $ 99.49 | $ 28.62M | |
| Avalanche | AVAX/USDT | 0.000388 | 270.82 | $ 37.78 | $ 26.37M | |
| Toncoin | TON/USDT | 0.000054 | 256.35 | $ 5.27 | $ 24.96M | |
| Aave | AAVE/USDT | 0.003108 | 244.91 | $ 302.65 | $ 23.85M | |
| Uniswap | UNI/USDT | 0.000137 | 243.55 | $ 13.31 | $ 23.71M | |
| Binancecoin | BNB/USDT | 0.006789 | 238.66 | $ 661.20 | $ 23.24M | |
| Horizen | ZEN/USDT | 0.000270 | 238.14 | $ 26.31 | $ 23.19M | |
| Tron | TRX/USDT | 0.000003 | 236.82 | $ 0.244181 | $ 23.06M | |
| Velo | VELO/USDT | 0.000000 | 231.29 | $ 0.024244 | $ 22.52M | |
| Stellarlumens | XLM/USDT | 0.000004 | 226.52 | $ 0.355632 | $ 22.06M | |
| Polkadot | DOT/USDT | 0.000071 | 216.57 | $ 6.96 | $ 21.09M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 195.40 | $ 0.000022 | $ 19.03M | |
| Algorand | ALGO/USDT | 0.000003 | 186.33 | $ 0.332704 | $ 18.14M | |
| Sandbox | SAND/USDT | 0.000006 | 174.45 | $ 0.565525 | $ 16.99M | |
| Arbitrum | ARB/USDT | 0.000008 | 169.28 | $ 0.746614 | $ 16.48M | |
| Kaspa | KAS/USDT | 0.000001 | 169.17 | $ 0.119298 | $ 16.47M | |
| NEAR Protocol | NEAR/USDT | 0.000052 | 168.07 | $ 5.05 | $ 16.36M | |
| Curve DAO Token | CRV/USDT | 0.000008 | 156.89 | $ 0.798056 | $ 15.27M | |
| Layerzero | ZRO/USDT | 0.000057 | 153.83 | $ 5.53 | $ 14.98M | |
| Sei | SEI/USDT | 0.000004 | 151.86 | $ 0.423348 | $ 14.78M | |
| Worldcoin | WLD/USDT | 0.000023 | 145.23 | $ 2.20 | $ 14.14M | |
| Stacks | STX/USDT | 0.000017 | 143.81 | $ 1.67 | $ 14.00M | |
| Brett | BRETT/USDT | 0.000001 | 143.77 | $ 0.126604 | $ 14.00M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 139.28 | $ 0.160532 | $ 13.56M | |
| Puffer | PUFFER/USDT | 0.000006 | 137.64 | $ 0.594189 | $ 13.40M | |
| Celestia | TIA/USDT | 0.000051 | 136.47 | $ 4.94 | $ 13.29M | |
| Grass | GRASS/USDT | 0.000025 | 136.29 | $ 2.44 | $ 13.27M | |
| Thorchain | RUNE/USDT | 0.000052 | 135.97 | $ 5.03 | $ 13.24M | |
| Morpho | MORPHO/USDT | 0.000024 | 132.25 | $ 2.38 | $ 12.87M | |
| Filecoin | FIL/USDT | 0.000051 | 127.65 | $ 4.94 | $ 12.43M | |
| StarkNet | STRK/USDT | 0.000005 | 126.15 | $ 0.471388 | $ 12.28M | |
| Pyth Network | PYTH/USDT | 0.000004 | 125.76 | $ 0.364440 | $ 12.24M | |
| Fetchai | FET/USDT | 0.000013 | 122.78 | $ 1.26 | $ 11.95M | |
| Gala | GALA/USDT | 0.000000 | 120.52 | $ 0.035179 | $ 11.73M | |
| Peanut the Squirrel | PNUT/USDT | 0.000006 | 114.51 | $ 0.618609 | $ 11.15M | |
| Magic Eden | ME/USDT | 0.000033 | 108.14 | $ 3.25 | $ 10.53M | |
| Zircuit | ZRC/USDT | 0.000001 | 103.79 | $ 0.076633 | $ 10.10M | |
| DeBridge | DBR/USDT | 0.000001 | 103.53 | $ 0.050381 | $ 10.08M | |
| SUPRA | SUPRA/USDT | 0.000000 | 101.22 | $ 0.033518 | $ 9.85M | |
| Eos | EOS/USDT | 0.000008 | 99.98 | $ 0.799257 | $ 9.73M | |
| Eigenlayer | EIGEN/USDT | 0.000038 | 94.12 | $ 3.71 | $ 9.16M | |
| zkSync | ZK/USDT | 0.000002 | 93.72 | $ 0.172342 | $ 9.12M | |
| Internet Computer | ICP/USDT | 0.000105 | 93.72 | $ 10.18 | $ 9.12M | |
| Injective Protocol | INJ/USDT | 0.000211 | 93.66 | $ 20.59 | $ 9.12M | |
| Jasmy | JASMY/USDT | 0.000000 | 91.90 | $ 0.032770 | $ 8.95M | |
| ChainGPT | CGPT/USDT | 0.000003 | 90.25 | $ 0.262866 | $ 8.78M | |
| SPX6900 | SPX/USDT | 0.000008 | 89.72 | $ 0.743011 | $ 8.73M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 89.59 | $ 0.000168 | $ 8.72M | |
| Lido DAO Token | LDO/USDT | 0.000017 | 85.80 | $ 1.68 | $ 8.35M | |
| DeepBook | DEEP/USDT | 0.000001 | 84.93 | $ 0.113879 | $ 8.27M | |
| Arkham | ARKM/USDT | 0.000015 | 82.05 | $ 1.44 | $ 7.99M | |
| LETSTOP | STOP/USDT | 0.000001 | 78.23 | $ 0.097380 | $ 7.61M | |
| Ordinals | ORDI/USDT | 0.000267 | 76.60 | $ 25.97 | $ 7.46M | |
| Bitcoincash | BCH/USDT | 0.004666 | 75.80 | $ 454.47 | $ 7.38M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 74.78 | $ 0.000000 | $ 7.28M | |
| Cosmos | ATOM/USDT | 0.000067 | 73.14 | $ 6.56 | $ 7.12M | |
| Ethereumclassic | ETC/USDT | 0.000267 | 72.96 | $ 26.05 | $ 7.10M | |
| Notcoin | NOT/USDT | 0.000000 | 71.75 | $ 0.006253 | $ 6.98M | |
| Kamino | KMNO/USDT | 0.000002 | 71.68 | $ 0.171661 | $ 6.98M | |
| Blast | BLAST/USDT | 0.000000 | 71.27 | $ 0.008789 | $ 6.94M | |
| Arweave | AR/USDT | 0.000164 | 70.73 | $ 15.93 | $ 6.88M | |
| Apecoin | APE/USDT | 0.000012 | 70.41 | $ 1.13 | $ 6.85M | |
| Sushi | SUSHI/USDT | 0.000015 | 65.97 | $ 1.45 | $ 6.42M | |
| Lumoz | MOZ/USDT | 0.000000 | 65.24 | $ 0.019766 | $ 6.35M | |
| Jupiter | JUP/USDT | 0.000008 | 65.16 | $ 0.821275 | $ 6.34M | |
| Maker | MKR/USDT | 0.016734 | 61.19 | $ 1,629.74 | $ 5.95M | |
| Decentraland | MANA/USDT | 0.000005 | 58.41 | $ 0.469586 | $ 5.68M | |
| dYdX | DYDX/USDT | 0.000015 | 56.44 | $ 1.44 | $ 5.49M | |
| Ethereum Name Service | ENS/USDT | 0.000358 | 56.43 | $ 34.85 | $ 5.49M | |
| X Empire | X/USDT | 0.000000 | 55.65 | $ 0.000149 | $ 5.42M | |
| Pendle | PENDLE/USDT | 0.000052 | 55.06 | $ 5.08 | $ 5.36M | |
| Wormhole | W/USDT | 0.000003 | 54.28 | $ 0.263817 | $ 5.28M | |
| Tezos | XTZ/USDT | 0.000013 | 51.44 | $ 1.27 | $ 5.01M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 48.14 | $ 0.006140 | $ 4.68M | |
| Thetatoken | THETA/USDT | 0.000022 | 47.77 | $ 2.13 | $ 4.65M | |
| Manta Network | MANTA/USDT | 0.000009 | 44.26 | $ 0.861108 | $ 4.31M | |
| DOGS | DOGS/USDT | 0.000000 | 43.97 | $ 0.000527 | $ 4.28M | |
| Mog Coin | MOG/USDT | 0.000000 | 42.69 | $ 0.000002 | $ 4.15M | |
| Rats | RATS/USDT | 0.000000 | 39.71 | $ 0.000062 | $ 3.86M | |
| Taiko | TAIKO/USDT | 0.000017 | 39.30 | $ 1.67 | $ 3.82M | |
| XION | XION/USDT | 0.000030 | 38.78 | $ 2.91 | $ 3.77M | |
| Jito | JTO/USDT | 0.000030 | 38.43 | $ 2.93 | $ 3.74M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 37.95 | $ 1.08 | $ 3.69M | |
| Immutable X | IMX/USDT | 0.000014 | 35.72 | $ 1.35 | $ 3.47M | |
| PAAL AI | PAAL/USDT | 0.000003 | 34.85 | $ 0.264477 | $ 3.39M | |
| Zetachain | ZETA/USDT | 0.000006 | 34.29 | $ 0.573171 | $ 3.33M | |
| Blur | BLUR/USDT | 0.000003 | 34.10 | $ 0.256481 | $ 3.32M | |
| AIOZ Network | AIOZ/USDT | 0.000009 | 33.96 | $ 0.912550 | $ 3.30M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 33.91 | $ 1.26 | $ 3.30M | |
| Celo | CELO/USDT | 0.000007 | 32.35 | $ 0.654138 | $ 3.15M | |
| Adventure Gold | AGLD/USDT | 0.000018 | 32.33 | $ 1.73 | $ 3.14M | |
| Xai | XAI/USDT | 0.000002 | 31.76 | $ 0.235153 | $ 3.09M | |
| Myro | MYRO/USDT | 0.000001 | 30.48 | $ 0.066755 | $ 2.96M | |
| Cook | COOK/USDT | 0.000000 | 30.01 | $ 0.025928 | $ 2.92M | |
| The Graph | GRT/USDT | 0.000002 | 29.91 | $ 0.205729 | $ 2.91M | |
| Parcl | PRCL/USDT | 0.000004 | 29.65 | $ 0.354391 | $ 2.88M | |
| Scroll | SCR/USDT | 0.000011 | 29.56 | $ 1.04 | $ 2.87M | |
| Aethir | ATH/USDT | 0.000001 | 28.12 | $ 0.070365 | $ 2.73M | |
| Mask Network | MASK/USDT | 0.000031 | 27.89 | $ 3.01 | $ 2.71M | |
| Memefi | MEMEFI/USDT | 0.000000 | 26.70 | $ 0.005237 | $ 2.60M | |
| Kusama | KSM/USDT | 0.000312 | 26.22 | $ 30.34 | $ 2.55M | |
| memecoin | MEME/USDT | 0.000000 | 26.02 | $ 0.010283 | $ 2.53M | |
| 1inch | 1INCH/USDT | 0.000004 | 25.39 | $ 0.379812 | $ 2.47M | |
| TokenFi | TOKEN/USDT | 0.000001 | 25.01 | $ 0.049551 | $ 2.43M | |
| Axie Infinity | AXS/USDT | 0.000063 | 24.97 | $ 6.18 | $ 2.43M | |
| Core | CORE/USDT | 0.000012 | 24.86 | $ 1.17 | $ 2.42M | |
| Neiro | NEIRO/USDT | 0.000000 | 24.57 | $ 0.040733 | $ 2.39M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 24.16 | $ 1.15 | $ 2.35M | |
| PONKE | PONKE/USDT | 0.000004 | 24.01 | $ 0.347155 | $ 2.33M | |
| Verasity | VRA/USDT | 0.000000 | 23.43 | $ 0.004441 | $ 2.28M | |
| Hashflow | HFT/USDT | 0.000002 | 22.90 | $ 0.203868 | $ 2.23M | |
| MAJOR | MAJOR/USDT | 0.000006 | 22.32 | $ 0.614405 | $ 2.17M | |
| SuiNS Token | NS/USDT | 0.000002 | 22.26 | $ 0.239957 | $ 2.16M | |
| Chiliz | CHZ/USDT | 0.000001 | 22.14 | $ 0.084169 | $ 2.15M | |
| Elrond | EGLD/USDT | 0.000349 | 21.70 | $ 34.00 | $ 2.11M | |
| 0x | ZRX/USDT | 0.000005 | 21.56 | $ 0.454374 | $ 2.10M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 21.08 | $ 0.705080 | $ 2.05M | |
| Kadena | KDA/USDT | 0.000010 | 20.74 | $ 0.972099 | $ 2.01M | |
| BounceBit | BB/USDT | 0.000004 | 20.68 | $ 0.365701 | $ 2.01M | |
| Quant | QNT/USDT | 0.001121 | 19.91 | $ 109.19 | $ 1.93M | |
| Merlin Chain | MERL/USDT | 0.000003 | 19.81 | $ 0.250206 | $ 1.92M | |
| Catizen | CATI/USDT | 0.000004 | 19.65 | $ 0.351889 | $ 1.91M | |
| XDC Network | XDC/USDT | 0.000001 | 18.98 | $ 0.075292 | $ 1.84M | |
| Helium | HNT/USDT | 0.000070 | 18.11 | $ 6.78 | $ 1.76M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 18.01 | $ 0.041654 | $ 1.75M | |
| LooksRare | LOOKS/USDT | 0.000001 | 17.53 | $ 0.064253 | $ 1.70M | |
| STEPN | GMT/USDT | 0.000001 | 17.53 | $ 0.133410 | $ 1.70M | |
| Zigcoin | ZIG/USDT | 0.000001 | 17.48 | $ 0.120199 | $ 1.70M | |
| Bonfida | FIDA/USDT | 0.000003 | 17.31 | $ 0.254009 | $ 1.68M | |
| Oasis Network | ROSE/USDT | 0.000001 | 16.83 | $ 0.080897 | $ 1.63M | |
| Synthetixnetwork | SNX/USDT | 0.000020 | 16.58 | $ 1.99 | $ 1.61M | |
| Tether | USDT/EUR | 0.000010 | 16.57 | $ 1.00 | $ 1.61M | |
| Axelar | AXL/USDT | 0.000008 | 16.38 | $ 0.735605 | $ 1.59M | |
| Kryptomon | KMON/USDT | 0.000000 | 15.77 | $ 0.002495 | $ 1.53M | |
| Zilliqa | ZIL/USDT | 0.000000 | 15.09 | $ 0.020597 | $ 1.46M | |
| Yearn.finance | YFI/USDT | 0.087728 | 14.36 | $ 8,544.04 | $ 1.39M | |
| Masa | MASA/USDT | 0.000001 | 13.97 | $ 0.117837 | $ 1.36M | |
| Portal | PORTAL/USDT | 0.000003 | 13.93 | $ 0.311656 | $ 1.35M | |
| Mina Protocol | MINA/USDT | 0.000006 | 13.67 | $ 0.597091 | $ 1.33M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.65 | $ 0.002622 | $ 1.32M | |
| Dai | DAI/USDT | 0.000010 | 13.64 | $ 1.00 | $ 1.32M | |
| SSV Network | SSV/USDT | 0.000213 | 13.53 | $ 20.70 | $ 1.31M | |
| Compound | COMP/USDT | 0.000821 | 13.31 | $ 80.01 | $ 1.29M | |
| Waves | WAVES/USDT | 0.000015 | 12.27 | $ 1.41 | $ 1.19M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 11.65 | $ 0.400429 | $ 1.13M | |
| Wen | WEN/USDT | 0.000000 | 11.49 | $ 0.000087 | $ 1.11M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.45 | $ 0.000000 | $ 1.11M | |
| Flare Network | FLR/USDT | 0.000000 | 11.43 | $ 0.027222 | $ 1.11M | |
| Coin98 | C98/USDT | 0.000002 | 10.54 | $ 0.162534 | $ 1.02M | |
| Luna | LUNA/USDT | 0.000004 | 10.02 | $ 0.409136 | $ 975.44K | |
| Nakamoto Games | NAKA/USDT | 0.000011 | 9.44 | $ 1.02 | $ 919.77K | |
| Stargate Finance | STG/USDT | 0.000003 | 8.91 | $ 0.294242 | $ 867.98K | |
| Magic | MAGIC/USDT | 0.000004 | 8.68 | $ 0.421046 | $ 844.92K | |
| Siacoin | SC/USDT | 0.000000 | 8.35 | $ 0.005382 | $ 813.00K | |
| Frax Share | FXS/USDT | 0.000026 | 8.07 | $ 2.52 | $ 785.89K | |
| Telcoin | TEL/USDT | 0.000000 | 8.05 | $ 0.005387 | $ 783.95K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 8.04 | $ 0.206770 | $ 782.65K | |
| Gmx | GMX/USDT | 0.000291 | 7.96 | $ 28.29 | $ 774.97K | |
| Loopring | LRC/USDT | 0.000002 | 7.92 | $ 0.198463 | $ 771.74K | |
| Dymension | DYM/USDT | 0.000015 | 7.71 | $ 1.44 | $ 750.47K | |
| LightLink | LL/USDT | 0.000000 | 7.66 | $ 0.045477 | $ 746.06K | |
| Walken | WLKN/USDT | 0.000000 | 7.66 | $ 0.002280 | $ 745.91K | |
| OMG Network | OMG/USDT | 0.000003 | 7.12 | $ 0.340780 | $ 693.89K | |
| Ftxtoken | FTT/USDT | 0.000028 | 6.94 | $ 2.70 | $ 675.89K | |
| Eesee | ESE/USDT | 0.000000 | 6.61 | $ 0.028684 | $ 643.87K | |
| Enjin | ENJ/USDT | 0.000002 | 6.53 | $ 0.220742 | $ 635.78K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 6.40 | $ 0.000000 | $ 623.10K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.98 | $ 3.31 | $ 581.92K | |
| Mode | MODE/USDT | 0.000000 | 5.89 | $ 0.035699 | $ 573.72K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.61 | $ 0.000110 | $ 546.38K | |
| Wootrade | WOO/USDT | 0.000002 | 5.37 | $ 0.205949 | $ 523.06K | |
| Scallop | SCA/USDT | 0.000003 | 4.73 | $ 0.293541 | $ 460.32K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 4.64 | $ 0.772135 | $ 452.36K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.49 | $ 0.001660 | $ 437.46K | |
| Moonriver | MOVR/USDT | 0.000128 | 4.45 | $ 12.51 | $ 432.96K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 4.41 | $ 0.088943 | $ 429.53K | |
| CyberConnect | CYBER/USDT | 0.000036 | 4.20 | $ 3.47 | $ 409.04K | |
| ROND | ROND/USDT | 0.000000 | 3.94 | $ 0.002475 | $ 383.52K | |
| Sologenic | SOLO/USDT | 0.000004 | 3.86 | $ 0.425370 | $ 376.42K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 3.86 | $ 0.791050 | $ 376.19K | |
| Port3 Network | PORT3/USDT | 0.000000 | 3.80 | $ 0.043316 | $ 370.28K | |
| Moonbeam | GLMR/USDT | 0.000002 | 3.75 | $ 0.234092 | $ 365.60K | |
| Medamon | MON/USDT | 0.000001 | 3.60 | $ 0.127715 | $ 350.55K | |
| Icon | ICX/USDT | 0.000002 | 3.60 | $ 0.164305 | $ 350.15K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.52 | $ 0.013145 | $ 343.28K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.49 | $ 0.123682 | $ 340.16K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.40 | $ 0.005202 | $ 331.00K | |
| Biconomy | BICO/USDT | 0.000003 | 3.23 | $ 0.279029 | $ 314.80K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.16 | $ 0.003305 | $ 308.15K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 3.16 | $ 0.016634 | $ 307.73K | |
| Kava | KAVA/USDT | 0.000004 | 2.88 | $ 0.424449 | $ 280.40K | |
| WeWay | WWY/USDT | 0.000000 | 2.82 | $ 0.000792 | $ 274.49K | |
| Uma | UMA/USDT | 0.000026 | 2.78 | $ 2.56 | $ 270.62K | |
| Casper | CSPR/USDT | 0.000000 | 2.65 | $ 0.015593 | $ 258.57K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.62 | $ 0.006208 | $ 254.83K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.61 | $ 0.020537 | $ 254.36K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000033 | 2.57 | $ 3.22 | $ 250.30K | |
| Secret | SCRT/USDT | 0.000004 | 2.57 | $ 0.381414 | $ 249.99K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.49 | $ 0.003631 | $ 242.50K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 2.47 | $ 0.178417 | $ 240.63K | |
| Digibyte | DGB/USDT | 0.000000 | 2.44 | $ 0.011464 | $ 237.92K | |
| Metaplex | MPLX/USDT | 0.000002 | 2.41 | $ 0.225255 | $ 235.09K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.35 | $ 0.003565 | $ 228.70K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 2.33 | $ 1.49 | $ 227.29K | |
| Wrappedbitcoin | WBTC/USDT | 0.997108 | 2.20 | $ 97,110 | $ 214.18K | |
| Oasys | OAS/USDT | 0.000000 | 2.19 | $ 0.036319 | $ 213.35K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.15 | $ 0.009862 | $ 209.36K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.95 | $ 0.027633 | $ 189.82K | |
| Coplay Token | COT/USDT | 0.000000 | 1.92 | $ 0.014505 | $ 187.08K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.86 | $ 0.123271 | $ 181.50K | |
| Holotoken | HOT/USDT | 0.000000 | 1.82 | $ 0.002414 | $ 176.97K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.78 | $ 0.044136 | $ 173.76K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.77 | $ 0.016293 | $ 172.06K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.73 | $ 0.001494 | $ 168.64K | |
| Trueusd | TUSD/USDT | 0.000010 | 1.58 | $ 1.00 | $ 153.43K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 1.57 | $ 1.56 | $ 152.65K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.56 | $ 0.034819 | $ 151.81K | |
| Step App | FITFI/USDT | 0.000000 | 1.55 | $ 0.003235 | $ 150.73K | |
| Acala | ACA/USDT | 0.000001 | 1.51 | $ 0.089574 | $ 147.41K | |
| Bat | BAT/USDT | 0.000002 | 1.51 | $ 0.212975 | $ 147.05K | |
| BOB Token | BOB/USDT | 0.000000 | 1.44 | $ 0.000023 | $ 139.88K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.42 | $ 0.004115 | $ 138.64K | |
| Nem | XEM/USDT | 0.000000 | 1.35 | $ 0.023820 | $ 131.46K | |
| eCASH | XEC/USDT | 0.000000 | 1.29 | $ 0.000035 | $ 125.79K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.28 | $ 0.000586 | $ 124.83K | |
| Angola | AGLA/USDT | 0.000000 | 1.22 | $ 0.004201 | $ 119.01K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.17 | $ 0.000807 | $ 114.17K | |
| Paxgold | PAXG/USDT | 0.026965 | 1.17 | $ 2,626.16 | $ 113.63K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.16 | $ 0.000936 | $ 112.89K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.15 | $ 0.056747 | $ 112.16K | |
| Ren | REN/USDT | 0.000000 | 1.11 | $ 0.029674 | $ 108.20K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.08 | $ 0.000739 | $ 105.07K | |
| CATS | CATS/USDT | 0.000000 | 0.99 | $ 0.000023 | $ 96.30K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.97 | $ 0.001525 | $ 94.94K | |
| beoble | BBL/USDT | 0.000000 | 0.97 | $ 0.005535 | $ 94.91K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.94 | $ 0.002313 | $ 91.18K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.92 | $ 0.008207 | $ 89.52K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.89 | $ 1.00 | $ 87.12K | |
| Qtum | QTUM/USDT | 0.000031 | 0.88 | $ 3.03 | $ 86.04K | |
| Bitcoingold | BTG/USDT | 0.000168 | 0.88 | $ 16.38 | $ 85.23K | |
| Celsius | CEL/USDT | 0.000002 | 0.86 | $ 0.189156 | $ 83.53K | |
| Rocketpool | RPL/USDT | 0.000115 | 0.85 | $ 11.18 | $ 82.32K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.82 | $ 0.011706 | $ 79.96K | |
| Ethena | ENA/EUR | 0.000011 | 0.81 | $ 1.05 | $ 78.42K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.77 | $ 0.000195 | $ 75.00K | |
| Gravity | G/USDT | 0.000000 | 0.66 | $ 0.027312 | $ 64.74K | |
| Venom | VENOM/USDT | 0.000001 | 0.66 | $ 0.060650 | $ 64.52K | |
| Everscale | EVER/USDT | 0.000000 | 0.65 | $ 0.017985 | $ 63.57K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.62 | $ 0.288437 | $ 60.14K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.61 | $ 1.68 | $ 59.83K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.59 | $ 0.022010 | $ 57.78K | |
| TENET_ | TENET/USDT | 0.000000 | 0.54 | $ 0.004744 | $ 52.77K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.53 | $ 0.000547 | $ 51.45K | |
| Wax | WAXP/USDT | 0.000000 | 0.48 | $ 0.040223 | $ 47.22K | |
| DTravel | TRVL/USDT | 0.000001 | 0.48 | $ 0.048924 | $ 46.63K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.48 | $ 0.130107 | $ 46.55K | |
| Chronobank | TIME/USDT | 0.000209 | 0.47 | $ 20.33 | $ 45.52K | |
| Manchester City Fan Token | CITY/USDT | 0.000019 | 0.46 | $ 1.87 | $ 44.65K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.46 | $ 0.027433 | $ 44.60K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.44 | $ 0.009447 | $ 42.79K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.44 | $ 0.001579 | $ 42.68K | |
| KonPay | KON/USDT | 0.000000 | 0.43 | $ 0.000308 | $ 42.24K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.43 | $ 0.598892 | $ 41.55K | |
| SUN | SUN/USDT | 0.000000 | 0.42 | $ 0.020778 | $ 40.87K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.37 | $ 0.558259 | $ 36.39K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.35 | $ 0.033237 | $ 33.69K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.33 | $ 0.000000 | $ 32.23K | |
| Mxtoken | MX/USDT | 0.000035 | 0.31 | $ 3.40 | $ 29.87K | |
| KuCoin Token | KCS/USDT | 0.000116 | 0.29 | $ 11.26 | $ 28.50K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.26 | $ 1.20 | $ 25.50K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.24 | $ 0.001039 | $ 23.67K | |
| mfercoin | MFER/USDT | 0.000000 | 0.21 | $ 0.018625 | $ 20.78K | |
| Mil.k | MLK/USDT | 0.000002 | 0.19 | $ 0.240998 | $ 18.71K | |
| Dopex | DPX/USDT | 0.000196 | 0.19 | $ 19.13 | $ 18.52K | |
| Throne | THN/USDT | 0.000000 | 0.18 | $ 0.001261 | $ 17.88K | |
| SAIL | SAIL/USDT | 0.000000 | 0.15 | $ 0.003691 | $ 14.96K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000001 | $ 14.78K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.15 | $ 1.07 | $ 14.77K | |
| Nexo | NEXO/USDT | 0.000014 | 0.12 | $ 1.34 | $ 11.82K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.004879 | $ 10.47K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.07 | $ 2.24 | $ 6.83K | |
| Ondo | ONDO/EUR | 0.000018 | 0.07 | $ 1.73 | $ 6.71K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.05 | $ 0.003782 | $ 5.29K | |
| Bancor | BNT/USDT | 0.000007 | 0.04 | $ 0.674455 | $ 4.00K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.012913 | $ 1.94K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000537 | $ 1.15K | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.995819 | $ 923.84 | |
| Catizen | CATI/EUR | 0.000004 | 0.01 | $ 0.358915 | $ 761.29 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002638 | $ 306.49 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003584 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024391 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000238 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005163 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008300 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.296188 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000313 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.331129 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000248 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006093 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041214 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030155 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003782 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001623 | $ 0.00 | |
| Dash | DASH/USDT | 0.000381 | 0.00 | $ 37.13 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033183 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018147 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000606 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070305 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.82 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005695 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109605 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.41 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035961 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.817190 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000902 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.165882 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.26 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.602172 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001970 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.841181 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006415 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.95 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000260 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046599 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011177 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.49 | $ 0.00 | |
| مجموع volume | 67.06K | $ 6.53B | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.