BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 34.58K | $ 97,789 | $ 3.38B | |
| Ethereum | ETH/USDT | 0.032917 | 7.05K | $ 3,222.32 | $ 690.76M | |
| Solana | SOL/USDT | 0.002490 | 3.39K | $ 243.80 | $ 332.15M | |
| Usd coin | USDC/USDT | 0.000010 | 2.85K | $ 1.00 | $ 279.08M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.21K | $ 0.386111 | $ 216.85M | |
| Ripple | XRP/USDT | 0.000011 | 2.08K | $ 1.11 | $ 203.59M | |
| Pepe | PEPE/USDT | 0.000000 | 1.21K | $ 0.000020 | $ 118.60M | |
| Bonk | BONK/USDT | 0.000000 | 820.56 | $ 0.000051 | $ 80.32M | |
| Sui | SUI/USDT | 0.000037 | 771.05 | $ 3.59 | $ 75.48M | |
| Cardano | ADA/USDT | 0.000008 | 758.84 | $ 0.789941 | $ 74.28M | |
| Dogwifhat | WIF/USDT | 0.000033 | 601.01 | $ 3.18 | $ 58.83M | |
| SuiNS Token | NS/USDT | 0.000004 | 548.05 | $ 0.365799 | $ 53.65M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 449.85 | $ 0.000255 | $ 44.03M | |
| Toncoin | TON/USDT | 0.000056 | 437.13 | $ 5.50 | $ 42.79M | |
| Ondo | ONDO/USDT | 0.000010 | 431.84 | $ 0.996971 | $ 42.27M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 419.24 | $ 0.120989 | $ 41.04M | |
| Stellarlumens | XLM/USDT | 0.000002 | 407.62 | $ 0.237483 | $ 39.90M | |
| Goatseus Maximus | GOAT/USDT | 0.000011 | 404.60 | $ 1.11 | $ 39.60M | |
| Aptos | APT/USDT | 0.000121 | 356.36 | $ 11.81 | $ 34.88M | |
| Brett | BRETT/USDT | 0.000002 | 353.51 | $ 0.161352 | $ 34.60M | |
| Bitcoincash | BCH/USDT | 0.005256 | 317.08 | $ 514.55 | $ 31.04M | |
| Litecoin | LTC/USDT | 0.000922 | 253.11 | $ 90.30 | $ 24.77M | |
| Sundog | SUNDOG/USDT | 0.000002 | 246.51 | $ 0.153303 | $ 24.13M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 245.99 | $ 0.000024 | $ 24.08M | |
| Grass | GRASS/USDT | 0.000023 | 230.34 | $ 2.22 | $ 22.54M | |
| Avalanche | AVAX/USDT | 0.000356 | 217.72 | $ 34.84 | $ 21.31M | |
| NEAR Protocol | NEAR/USDT | 0.000057 | 213.10 | $ 5.57 | $ 20.86M | |
| Sei | SEI/USDT | 0.000005 | 209.79 | $ 0.476407 | $ 20.53M | |
| Kaspa | KAS/USDT | 0.000002 | 207.07 | $ 0.154014 | $ 20.27M | |
| Binancecoin | BNB/USDT | 0.006294 | 203.61 | $ 616.15 | $ 19.93M | |
| Arbitrum | ARB/USDT | 0.000007 | 200.51 | $ 0.730778 | $ 19.62M | |
| Polkadot | DOT/USDT | 0.000059 | 182.96 | $ 5.82 | $ 17.91M | |
| Chainlink | LINK/USDT | 0.000153 | 177.08 | $ 14.95 | $ 17.33M | |
| X Empire | X/USDT | 0.000000 | 171.37 | $ 0.000206 | $ 16.77M | |
| Worldcoin | WLD/USDT | 0.000022 | 157.26 | $ 2.15 | $ 15.39M | |
| Pyth Network | PYTH/USDT | 0.000004 | 149.01 | $ 0.402939 | $ 14.58M | |
| Ethena | ENA/USDT | 0.000005 | 148.64 | $ 0.535870 | $ 14.55M | |
| Tron | TRX/USDT | 0.000002 | 147.06 | $ 0.200193 | $ 14.39M | |
| Fantom | FTM/USDT | 0.000007 | 145.54 | $ 0.685610 | $ 14.24M | |
| Filecoin | FIL/USDT | 0.000047 | 141.52 | $ 4.63 | $ 13.85M | |
| Arkham | ARKM/USDT | 0.000021 | 141.12 | $ 2.03 | $ 13.81M | |
| Fetchai | FET/USDT | 0.000013 | 135.58 | $ 1.23 | $ 13.27M | |
| Notcoin | NOT/USDT | 0.000000 | 130.69 | $ 0.007059 | $ 12.79M | |
| DOGS | DOGS/USDT | 0.000000 | 130.63 | $ 0.000614 | $ 12.78M | |
| StarkNet | STRK/USDT | 0.000005 | 128.27 | $ 0.475806 | $ 12.55M | |
| Celestia | TIA/USDT | 0.000052 | 125.44 | $ 5.10 | $ 12.27M | |
| Tezos | XTZ/USDT | 0.000011 | 113.59 | $ 1.04 | $ 11.11M | |
| Cosmos | ATOM/USDT | 0.000064 | 111.47 | $ 6.25 | $ 10.91M | |
| Stacks | STX/USDT | 0.000020 | 110.17 | $ 1.92 | $ 10.78M | |
| PONKE | PONKE/USDT | 0.000007 | 107.69 | $ 0.652054 | $ 10.54M | |
| Ordinals | ORDI/USDT | 0.000371 | 107.27 | $ 36.28 | $ 10.50M | |
| Aethir | ATH/USDT | 0.000001 | 106.93 | $ 0.059223 | $ 10.46M | |
| Mog Coin | MOG/USDT | 0.000000 | 106.89 | $ 0.000002 | $ 10.46M | |
| Apecoin | APE/USDT | 0.000012 | 97.95 | $ 1.14 | $ 9.58M | |
| Merlin Chain | MERL/USDT | 0.000003 | 97.68 | $ 0.301020 | $ 9.56M | |
| Algorand | ALGO/USDT | 0.000002 | 97.25 | $ 0.212186 | $ 9.52M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 94.49 | $ 0.009508 | $ 9.24M | |
| Injective Protocol | INJ/USDT | 0.000243 | 92.67 | $ 23.82 | $ 9.07M | |
| Myro | MYRO/USDT | 0.000001 | 91.41 | $ 0.116824 | $ 8.94M | |
| Neiro | NEIRO/USDT | 0.000001 | 85.08 | $ 0.079084 | $ 8.32M | |
| Internet Computer | ICP/USDT | 0.000093 | 81.97 | $ 9.14 | $ 8.02M | |
| Eos | EOS/USDT | 0.000007 | 80.94 | $ 0.657199 | $ 7.92M | |
| Hashflow | HFT/USDT | 0.000002 | 79.90 | $ 0.188000 | $ 7.82M | |
| Ethereumclassic | ETC/USDT | 0.000288 | 75.40 | $ 28.16 | $ 7.38M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 67.07 | $ 0.029231 | $ 6.56M | |
| Zetachain | ZETA/USDT | 0.000007 | 63.86 | $ 0.657199 | $ 6.25M | |
| Gala | GALA/USDT | 0.000000 | 63.66 | $ 0.028470 | $ 6.23M | |
| The Graph | GRT/USDT | 0.000002 | 63.56 | $ 0.217682 | $ 6.22M | |
| Jupiter | JUP/USDT | 0.000011 | 63.02 | $ 1.08 | $ 6.16M | |
| Zigcoin | ZIG/USDT | 0.000001 | 62.08 | $ 0.142071 | $ 6.07M | |
| Aave | AAVE/USDT | 0.001657 | 59.99 | $ 162.22 | $ 5.87M | |
| zkSync | ZK/USDT | 0.000001 | 59.43 | $ 0.138047 | $ 5.81M | |
| Thorchain | RUNE/USDT | 0.000054 | 58.41 | $ 5.27 | $ 5.71M | |
| Lido DAO Token | LDO/USDT | 0.000012 | 57.95 | $ 1.16 | $ 5.67M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 57.33 | $ 0.383909 | $ 5.61M | |
| Puffer | PUFFER/USDT | 0.000003 | 55.60 | $ 0.270588 | $ 5.44M | |
| Uniswap | UNI/USDT | 0.000092 | 55.48 | $ 9.04 | $ 5.43M | |
| Wormhole | W/USDT | 0.000002 | 55.42 | $ 0.226942 | $ 5.42M | |
| Jito | JTO/USDT | 0.000030 | 54.92 | $ 2.89 | $ 5.37M | |
| Eigenlayer | EIGEN/USDT | 0.000024 | 51.43 | $ 2.38 | $ 5.03M | |
| Catizen | CATI/USDT | 0.000006 | 47.62 | $ 0.587525 | $ 4.66M | |
| dYdX | DYDX/USDT | 0.000013 | 47.32 | $ 1.24 | $ 4.63M | |
| Quant | QNT/USDT | 0.000893 | 45.87 | $ 87.39 | $ 4.49M | |
| Wen | WEN/USDT | 0.000000 | 44.50 | $ 0.000155 | $ 4.35M | |
| memecoin | MEME/USDT | 0.000000 | 42.74 | $ 0.012832 | $ 4.18M | |
| Mask Network | MASK/USDT | 0.000030 | 41.53 | $ 2.90 | $ 4.06M | |
| Arweave | AR/USDT | 0.000179 | 41.06 | $ 17.55 | $ 4.01M | |
| Layerzero | ZRO/USDT | 0.000036 | 39.85 | $ 3.48 | $ 3.90M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.22 | $ 0.020030 | $ 3.83M | |
| Rats | RATS/USDT | 0.000000 | 38.98 | $ 0.000097 | $ 3.81M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 35.32 | $ 0.787538 | $ 3.45M | |
| Thetatoken | THETA/USDT | 0.000017 | 35.15 | $ 1.64 | $ 3.44M | |
| Blur | BLUR/USDT | 0.000003 | 32.83 | $ 0.245071 | $ 3.21M | |
| Waves | WAVES/USDT | 0.000015 | 31.56 | $ 1.49 | $ 3.08M | |
| Immutable X | IMX/USDT | 0.000013 | 31.30 | $ 1.31 | $ 3.06M | |
| Pendle | PENDLE/USDT | 0.000051 | 30.71 | $ 5.00 | $ 3.00M | |
| Eesee | ESE/USDT | 0.000000 | 29.53 | $ 0.026869 | $ 2.89M | |
| DeepBook | DEEP/USDT | 0.000001 | 29.46 | $ 0.053230 | $ 2.88M | |
| Blast | BLAST/USDT | 0.000000 | 28.46 | $ 0.008938 | $ 2.78M | |
| 0x | ZRX/USDT | 0.000004 | 28.41 | $ 0.424452 | $ 2.78M | |
| Sandbox | SAND/USDT | 0.000004 | 27.88 | $ 0.344377 | $ 2.72M | |
| Dai | DAI/USDT | 0.000010 | 27.38 | $ 1.00 | $ 2.68M | |
| Ethereum Name Service | ENS/USDT | 0.000193 | 26.73 | $ 18.94 | $ 2.61M | |
| Tether | USDT/EUR | 0.000010 | 25.90 | $ 1.00 | $ 2.53M | |
| Flare Network | FLR/USDT | 0.000000 | 23.37 | $ 0.019991 | $ 2.28M | |
| Digibyte | DGB/USDT | 0.000000 | 23.33 | $ 0.010811 | $ 2.28M | |
| Taiko | TAIKO/USDT | 0.000015 | 22.82 | $ 1.50 | $ 2.23M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 22.66 | $ 0.059503 | $ 2.21M | |
| Decentraland | MANA/USDT | 0.000004 | 22.48 | $ 0.403529 | $ 2.20M | |
| STEPN | GMT/USDT | 0.000002 | 22.40 | $ 0.163774 | $ 2.19M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 21.50 | $ 1.06 | $ 2.10M | |
| TokenFi | TOKEN/USDT | 0.000001 | 21.35 | $ 0.051275 | $ 2.09M | |
| Trust Wallet Token | TWT/USDT | 0.000010 | 21.12 | $ 0.933494 | $ 2.06M | |
| Elrond | EGLD/USDT | 0.000308 | 20.12 | $ 30.14 | $ 1.96M | |
| Maker | MKR/USDT | 0.016004 | 19.93 | $ 1,566.67 | $ 1.95M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 19.72 | $ 0.003574 | $ 1.93M | |
| Xai | XAI/USDT | 0.000002 | 19.13 | $ 0.225900 | $ 1.87M | |
| Mina Protocol | MINA/USDT | 0.000007 | 18.89 | $ 0.647890 | $ 1.84M | |
| UXLINK | UXLINK/USDT | 0.000006 | 18.35 | $ 0.567104 | $ 1.79M | |
| 1inch | 1INCH/USDT | 0.000003 | 18.31 | $ 0.331453 | $ 1.79M | |
| Core | CORE/USDT | 0.000010 | 17.94 | $ 0.937498 | $ 1.75M | |
| Parcl | PRCL/USDT | 0.000004 | 17.59 | $ 0.365489 | $ 1.72M | |
| Chiliz | CHZ/USDT | 0.000001 | 17.57 | $ 0.073078 | $ 1.71M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 17.30 | $ 0.000000 | $ 1.69M | |
| Portal | PORTAL/USDT | 0.000003 | 17.03 | $ 0.291110 | $ 1.66M | |
| Secret | SCRT/USDT | 0.000004 | 16.89 | $ 0.354878 | $ 1.65M | |
| Wrappedbitcoin | WBTC/USDT | 0.998100 | 16.57 | $ 97,707 | $ 1.62M | |
| Manta Network | MANTA/USDT | 0.000008 | 16.45 | $ 0.764714 | $ 1.61M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 16.34 | $ 0.000000 | $ 1.60M | |
| Heroes of Mavia | MAVIA/USDT | 0.000013 | 16.30 | $ 1.22 | $ 1.59M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 15.91 | $ 0.694039 | $ 1.55M | |
| Helium | HNT/USDT | 0.000058 | 15.84 | $ 5.66 | $ 1.55M | |
| Cook | COOK/USDT | 0.000000 | 15.82 | $ 0.023483 | $ 1.54M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.69 | $ 0.079755 | $ 1.53M | |
| Kava | KAVA/USDT | 0.000005 | 15.32 | $ 0.452782 | $ 1.49M | |
| Axie Infinity | AXS/USDT | 0.000058 | 15.05 | $ 5.72 | $ 1.47M | |
| Celo | CELO/USDT | 0.000007 | 15.04 | $ 0.676520 | $ 1.47M | |
| Yearn.finance | YFI/USDT | 0.065333 | 14.08 | $ 6,395.64 | $ 1.37M | |
| Kamino | KMNO/USDT | 0.000001 | 13.85 | $ 0.123682 | $ 1.35M | |
| Scroll | SCR/USDT | 0.000006 | 13.82 | $ 0.621161 | $ 1.35M | |
| Ftxtoken | FTT/USDT | 0.000021 | 13.60 | $ 2.04 | $ 1.33M | |
| CyberConnect | CYBER/USDT | 0.000037 | 13.51 | $ 3.62 | $ 1.32M | |
| Wootrade | WOO/USDT | 0.000002 | 13.49 | $ 0.218863 | $ 1.32M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.21 | $ 0.408335 | $ 1.29M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.84 | $ 0.000000 | $ 1.25M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 12.64 | $ 0.008605 | $ 1.23M | |
| Sushi | SUSHI/USDT | 0.000008 | 11.94 | $ 0.752801 | $ 1.16M | |
| Masa | MASA/USDT | 0.000001 | 11.65 | $ 0.076802 | $ 1.14M | |
| eCASH | XEC/USDT | 0.000000 | 11.28 | $ 0.000046 | $ 1.10M | |
| Paysenger EGO | EGO/USDT | 0.000000 | 11.21 | $ 0.027800 | $ 1.09M | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.02 | $ 0.020222 | $ 1.07M | |
| Axelar | AXL/USDT | 0.000007 | 10.65 | $ 0.704550 | $ 1.04M | |
| Magic | MAGIC/USDT | 0.000004 | 10.59 | $ 0.406633 | $ 1.03M | |
| Sologenic | SOLO/USDT | 0.000003 | 10.17 | $ 0.290319 | $ 995.12K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.74 | $ 0.000107 | $ 953.40K | |
| DeBridge | DBR/USDT | 0.000000 | 9.62 | $ 0.023105 | $ 941.68K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.49 | $ 0.951913 | $ 929.40K | |
| SSV Network | SSV/USDT | 0.000186 | 9.24 | $ 18.25 | $ 904.28K | |
| Velo | VELO/USDT | 0.000000 | 9.16 | $ 0.013951 | $ 896.92K | |
| Kadena | KDA/USDT | 0.000007 | 8.95 | $ 0.679023 | $ 875.88K | |
| Paxgold | PAXG/USDT | 0.027365 | 8.77 | $ 2,678.85 | $ 858.73K | |
| Casper | CSPR/USDT | 0.000000 | 8.69 | $ 0.014385 | $ 850.21K | |
| Synthetixnetwork | SNX/USDT | 0.000018 | 8.39 | $ 1.72 | $ 821.50K | |
| Loopring | LRC/USDT | 0.000002 | 7.65 | $ 0.173785 | $ 749.30K | |
| Bonfida | FIDA/USDT | 0.000002 | 7.41 | $ 0.207821 | $ 725.61K | |
| Coin98 | C98/USDT | 0.000001 | 7.40 | $ 0.141851 | $ 724.31K | |
| Luna | LUNA/USDT | 0.000004 | 7.33 | $ 0.406533 | $ 717.87K | |
| XDC Network | XDC/USDT | 0.000000 | 7.33 | $ 0.042065 | $ 717.49K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 6.28 | $ 0.230045 | $ 614.43K | |
| Dymension | DYM/USDT | 0.000015 | 6.25 | $ 1.51 | $ 611.41K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 6.16 | $ 3.40 | $ 602.63K | |
| CATS | CATS/USDT | 0.000000 | 6.15 | $ 0.000036 | $ 601.61K | |
| Horizen | ZEN/USDT | 0.000086 | 6.12 | $ 8.42 | $ 599.23K | |
| Siacoin | SC/USDT | 0.000000 | 6.06 | $ 0.005966 | $ 593.24K | |
| Kusama | KSM/USDT | 0.000211 | 5.96 | $ 20.67 | $ 583.82K | |
| Scallop | SCA/USDT | 0.000005 | 5.66 | $ 0.469400 | $ 554.40K | |
| Gmx | GMX/USDT | 0.000297 | 5.64 | $ 29.03 | $ 552.49K | |
| Frax Share | FXS/USDT | 0.000024 | 5.54 | $ 2.34 | $ 542.10K | |
| Perpetual Protocol | PERP/USDT | 0.000007 | 5.52 | $ 0.728676 | $ 539.99K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.37 | $ 0.213627 | $ 525.86K | |
| Bitcoingold | BTG/USDT | 0.000357 | 4.92 | $ 34.98 | $ 481.76K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.85 | $ 0.311231 | $ 474.61K | |
| Acala | ACA/USDT | 0.000001 | 4.71 | $ 0.083889 | $ 461.46K | |
| Verasity | VRA/USDT | 0.000000 | 4.63 | $ 0.003289 | $ 453.31K | |
| BounceBit | BB/USDT | 0.000003 | 4.46 | $ 0.288307 | $ 436.47K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.44 | $ 0.049553 | $ 435.12K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.44 | $ 0.010510 | $ 434.40K | |
| Threshold Network Token | T/USDT | 0.000000 | 4.44 | $ 0.026829 | $ 434.23K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.33 | $ 0.004929 | $ 423.46K | |
| ROND | ROND/USDT | 0.000000 | 4.19 | $ 0.000869 | $ 409.97K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.17 | $ 0.001870 | $ 408.44K | |
| WeWay | WWY/USDT | 0.000000 | 4.16 | $ 0.001194 | $ 407.20K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.79 | $ 0.078884 | $ 371.16K | |
| Biconomy | BICO/USDT | 0.000003 | 3.66 | $ 0.276694 | $ 358.09K | |
| Compound | COMP/USDT | 0.000560 | 3.52 | $ 54.86 | $ 344.67K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.30 | $ 0.002214 | $ 323.00K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.21 | $ 1.36 | $ 314.30K | |
| Enjin | ENJ/USDT | 0.000002 | 3.21 | $ 0.194177 | $ 313.75K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.18 | $ 0.377692 | $ 311.25K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.04 | $ 0.004474 | $ 298.08K | |
| Qtum | QTUM/USDT | 0.000032 | 2.90 | $ 3.15 | $ 284.31K | |
| Walken | WLKN/USDT | 0.000000 | 2.71 | $ 0.001148 | $ 265.46K | |
| OMG Network | OMG/USDT | 0.000003 | 2.70 | $ 0.296816 | $ 264.16K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.60 | $ 0.022444 | $ 254.68K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.44 | $ 0.122070 | $ 239.19K | |
| BOB Token | BOB/USDT | 0.000000 | 2.37 | $ 0.000034 | $ 231.78K | |
| Medamon | MON/USDT | 0.000001 | 2.35 | $ 0.088654 | $ 229.60K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 2.26 | $ 1.33 | $ 220.96K | |
| Nem | XEM/USDT | 0.000000 | 2.21 | $ 0.021633 | $ 216.66K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.01 | $ 0.112930 | $ 197.05K | |
| Icon | ICX/USDT | 0.000002 | 1.98 | $ 0.164105 | $ 193.40K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.98 | $ 0.026969 | $ 193.38K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.97 | $ 0.000214 | $ 192.80K | |
| Oasys | OAS/USDT | 0.000000 | 1.95 | $ 0.037056 | $ 190.42K | |
| Moonriver | MOVR/USDT | 0.000119 | 1.94 | $ 11.67 | $ 189.46K | |
| GT-Protocol | GTAI/USDT | 0.000006 | 1.91 | $ 0.541877 | $ 186.62K | |
| Chronobank | TIME/USDT | 0.000229 | 1.90 | $ 22.41 | $ 186.29K | |
| Bella Protocol | BEL/USDT | 0.000007 | 1.90 | $ 0.667310 | $ 186.24K | |
| SUN | SUN/USDT | 0.000000 | 1.85 | $ 0.020618 | $ 181.37K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.85 | $ 0.099546 | $ 180.77K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.76 | $ 0.006807 | $ 172.62K | |
| Rocketpool | RPL/USDT | 0.000100 | 1.65 | $ 9.78 | $ 161.46K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.55 | $ 0.057661 | $ 152.19K | |
| Venom | VENOM/USDT | 0.000001 | 1.54 | $ 0.066471 | $ 150.66K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.53 | $ 1.00 | $ 149.38K | |
| Coplay Token | COT/USDT | 0.000000 | 1.50 | $ 0.005196 | $ 147.20K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.48 | $ 0.021605 | $ 144.71K | |
| Telcoin | TEL/USDT | 0.000000 | 1.43 | $ 0.002797 | $ 139.50K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.42 | $ 0.003645 | $ 138.86K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.39 | $ 0.016167 | $ 135.78K | |
| Uma | UMA/USDT | 0.000026 | 1.34 | $ 2.52 | $ 131.29K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.34 | $ 0.011983 | $ 131.19K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000027 | 1.30 | $ 2.61 | $ 127.64K | |
| XCAD Network | XCAD/USDT | 0.000003 | 1.22 | $ 0.311532 | $ 119.04K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.15 | $ 0.000423 | $ 112.50K | |
| Holotoken | HOT/USDT | 0.000000 | 1.01 | $ 0.002099 | $ 98.75K | |
| Bat | BAT/USDT | 0.000002 | 0.98 | $ 0.210424 | $ 96.14K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.94 | $ 1.67 | $ 92.28K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.93 | $ 0.009093 | $ 91.16K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.88 | $ 0.003625 | $ 86.32K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.88 | $ 0.000780 | $ 85.88K | |
| Step App | FITFI/USDT | 0.000000 | 0.86 | $ 0.002875 | $ 83.97K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.83 | $ 1.62 | $ 81.37K | |
| Dopex | DPX/USDT | 0.000106 | 0.83 | $ 10.41 | $ 80.86K | |
| Ren | REN/USDT | 0.000000 | 0.82 | $ 0.039612 | $ 80.69K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.82 | $ 0.033235 | $ 79.78K | |
| beoble | BBL/USDT | 0.000000 | 0.79 | $ 0.004985 | $ 77.61K | |
| mfercoin | MFER/USDT | 0.000000 | 0.77 | $ 0.031534 | $ 75.34K | |
| KonPay | KON/USDT | 0.000000 | 0.72 | $ 0.000240 | $ 70.20K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.67 | $ 0.034086 | $ 65.58K | |
| Mode | MODE/USDT | 0.000000 | 0.64 | $ 0.013454 | $ 62.43K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.62 | $ 0.001772 | $ 60.72K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.62 | $ 0.000000 | $ 60.28K | |
| Wax | WAXP/USDT | 0.000000 | 0.61 | $ 0.041154 | $ 60.03K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.60 | $ 0.001949 | $ 58.99K | |
| Kok | KOK/USDT | 0.000000 | 0.54 | $ 0.000324 | $ 53.31K | |
| Defichain | DFI/USDT | 0.000000 | 0.52 | $ 0.017368 | $ 50.80K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.51 | $ 0.000520 | $ 49.97K | |
| Gravity | G/USDT | 0.000000 | 0.47 | $ 0.029732 | $ 45.64K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.44 | $ 0.000711 | $ 43.32K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.000921 | $ 42.13K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.42 | $ 0.004502 | $ 41.18K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.40 | $ 0.105642 | $ 39.63K | |
| LightLink | LL/USDT | 0.000000 | 0.39 | $ 0.020722 | $ 38.31K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.39 | $ 0.000579 | $ 37.84K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.38 | $ 0.628068 | $ 37.25K | |
| Celsius | CEL/USDT | 0.000002 | 0.36 | $ 0.229745 | $ 35.51K | |
| TENET_ | TENET/USDT | 0.000000 | 0.35 | $ 0.003744 | $ 33.94K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.33 | $ 0.077002 | $ 32.53K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.31 | $ 1.31 | $ 30.57K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.29 | $ 1.07 | $ 28.62K | |
| Throne | THN/USDT | 0.000000 | 0.28 | $ 0.001167 | $ 27.67K | |
| KuCoin Token | KCS/USDT | 0.000112 | 0.27 | $ 10.96 | $ 26.75K | |
| Bancor | BNT/USDT | 0.000007 | 0.26 | $ 0.644186 | $ 25.21K | |
| Mxtoken | MX/USDT | 0.000030 | 0.25 | $ 2.93 | $ 24.57K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.24 | $ 0.000902 | $ 23.91K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.24 | $ 1.00 | $ 23.36K | |
| Nexo | NEXO/USDT | 0.000013 | 0.23 | $ 1.28 | $ 22.03K | |
| Everscale | EVER/USDT | 0.000000 | 0.21 | $ 0.017919 | $ 20.53K | |
| Serum | SRM/USDT | 0.000000 | 0.20 | $ 0.029031 | $ 19.58K | |
| Ondo | ONDO/EUR | 0.000010 | 0.19 | $ 0.988986 | $ 18.47K | |
| Angola | AGLA/USDT | 0.000000 | 0.16 | $ 0.003301 | $ 15.30K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.15 | $ 0.000660 | $ 15.05K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 14.48K | |
| DTravel | TRVL/USDT | 0.000001 | 0.12 | $ 0.059584 | $ 11.79K | |
| Mil.k | MLK/USDT | 0.000002 | 0.12 | $ 0.228944 | $ 11.54K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003618 | $ 10.50K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.002680 | $ 8.84K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.08 | $ 0.002063 | $ 7.62K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.07 | $ 0.000812 | $ 6.72K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.014842 | $ 5.57K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.06 | $ 0.000351 | $ 5.42K | |
| Decred | DCR/USDT | 0.000146 | 0.05 | $ 14.27 | $ 5.22K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000603 | $ 5.00K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.036138 | $ 4.66K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.02 | $ 1.99 | $ 2.28K | |
| Ethena | ENA/EUR | 0.000005 | 0.02 | $ 0.524197 | $ 1.92K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001712 | $ 1.55K | |
| Dash | DASH/USDT | 0.000252 | 0.01 | $ 24.63 | $ 1.28K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004499 | $ 1.11K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.01 | $ 2.08 | $ 1.11K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.577218 | $ 991.47 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003457 | $ 584.83 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.990054 | $ 348.93 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003603 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.76 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024517 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000239 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005190 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008343 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.297711 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.332832 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006125 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041427 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003801 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001632 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033354 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070667 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.83 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005725 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110169 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.46 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036146 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.821393 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000907 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166735 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.28 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.605269 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.845508 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006448 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000261 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046839 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011234 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.850906 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.50 | $ 0.00 | |
| مجموع volume | 69.63K | $ 6.81B | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.