BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 24.21K | $ 95,533 | $ 2.31B | |
| Ripple | XRP/USDT | 0.000027 | 22.33K | $ 2.57 | $ 2.13B | |
| Ethereum | ETH/USDT | 0.037314 | 10.24K | $ 3,565.71 | $ 978.60M | |
| Solana | SOL/USDT | 0.002340 | 3.79K | $ 223.60 | $ 362.57M | |
| Usd coin | USDC/USDT | 0.000010 | 3.53K | $ 0.999976 | $ 337.95M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 2.75K | $ 0.333042 | $ 263.60M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.62K | $ 0.405892 | $ 250.66M | |
| Ondo | ONDO/USDT | 0.000017 | 2.07K | $ 1.67 | $ 198.25M | |
| Chainlink | LINK/USDT | 0.000251 | 1.63K | $ 24.01 | $ 156.58M | |
| Cardano | ADA/USDT | 0.000013 | 1.62K | $ 1.20 | $ 155.48M | |
| Stellarlumens | XLM/USDT | 0.000005 | 1.48K | $ 0.514792 | $ 141.74M | |
| Sui | SUI/USDT | 0.000039 | 1.38K | $ 3.73 | $ 132.37M | |
| Pepe | PEPE/USDT | 0.000000 | 1.04K | $ 0.000020 | $ 100.04M | |
| Algorand | ALGO/USDT | 0.000006 | 992.39 | $ 0.542530 | $ 94.83M | |
| Litecoin | LTC/USDT | 0.001348 | 960.69 | $ 128.81 | $ 91.80M | |
| Fantom | FTM/USDT | 0.000013 | 928.59 | $ 1.28 | $ 88.73M | |
| Tron | TRX/USDT | 0.000003 | 886.05 | $ 0.280997 | $ 84.67M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000016 | 871.99 | $ 1.52 | $ 83.32M | |
| Polkadot | DOT/USDT | 0.000100 | 829.29 | $ 9.52 | $ 79.24M | |
| Avalanche | AVAX/USDT | 0.000526 | 806.75 | $ 50.30 | $ 77.09M | |
| Sandbox | SAND/USDT | 0.000008 | 691.40 | $ 0.746466 | $ 66.07M | |
| Dogwifhat | WIF/USDT | 0.000033 | 590.44 | $ 3.11 | $ 56.42M | |
| Arbitrum | ARB/USDT | 0.000011 | 519.68 | $ 1.01 | $ 49.66M | |
| Sei | SEI/USDT | 0.000007 | 509.02 | $ 0.648479 | $ 48.64M | |
| Sundog | SUNDOG/USDT | 0.000002 | 503.86 | $ 0.154583 | $ 48.14M | |
| NEAR Protocol | NEAR/USDT | 0.000074 | 499.77 | $ 7.06 | $ 47.75M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 481.74 | $ 0.000028 | $ 46.03M | |
| Aptos | APT/USDT | 0.000145 | 477.54 | $ 13.87 | $ 45.63M | |
| Goatseus Maximus | GOAT/USDT | 0.000007 | 465.18 | $ 0.683789 | $ 44.45M | |
| Celestia | TIA/USDT | 0.000081 | 459.93 | $ 7.75 | $ 43.95M | |
| Toncoin | TON/USDT | 0.000069 | 455.16 | $ 6.62 | $ 43.49M | |
| Binancecoin | BNB/USDT | 0.006892 | 442.97 | $ 658.55 | $ 42.32M | |
| Eos | EOS/USDT | 0.000012 | 404.54 | $ 1.10 | $ 38.65M | |
| Filecoin | FIL/USDT | 0.000073 | 402.96 | $ 7.02 | $ 38.50M | |
| Worldcoin | WLD/USDT | 0.000033 | 400.86 | $ 3.12 | $ 38.30M | |
| Curve DAO Token | CRV/USDT | 0.000009 | 393.96 | $ 0.901749 | $ 37.64M | |
| Gala | GALA/USDT | 0.000001 | 393.87 | $ 0.050724 | $ 37.63M | |
| Brett | BRETT/USDT | 0.000002 | 392.26 | $ 0.193623 | $ 37.48M | |
| Jasmy | JASMY/USDT | 0.000000 | 387.44 | $ 0.038676 | $ 37.02M | |
| Ethena | ENA/USDT | 0.000008 | 351.99 | $ 0.801721 | $ 33.63M | |
| Fetchai | FET/USDT | 0.000019 | 327.40 | $ 1.85 | $ 31.28M | |
| Pyth Network | PYTH/USDT | 0.000005 | 319.51 | $ 0.498397 | $ 30.53M | |
| Kaspa | KAS/USDT | 0.000002 | 318.82 | $ 0.153562 | $ 30.46M | |
| Ordinals | ORDI/USDT | 0.000537 | 303.67 | $ 51.32 | $ 29.01M | |
| Uniswap | UNI/USDT | 0.000149 | 284.79 | $ 14.23 | $ 27.21M | |
| Cosmos | ATOM/USDT | 0.000096 | 278.08 | $ 9.21 | $ 26.57M | |
| Ethereumclassic | ETC/USDT | 0.000336 | 265.28 | $ 32.12 | $ 25.34M | |
| Bitcoincash | BCH/USDT | 0.005568 | 246.39 | $ 532.05 | $ 23.54M | |
| Lido DAO Token | LDO/USDT | 0.000021 | 244.10 | $ 1.98 | $ 23.32M | |
| Notcoin | NOT/USDT | 0.000000 | 240.38 | $ 0.009008 | $ 22.97M | |
| Bonk | BONK/USDT | 0.000000 | 238.95 | $ 0.000041 | $ 22.83M | |
| Injective Protocol | INJ/USDT | 0.000324 | 230.04 | $ 31.00 | $ 21.98M | |
| Zetachain | ZETA/USDT | 0.000009 | 227.83 | $ 0.847734 | $ 21.77M | |
| Internet Computer | ICP/USDT | 0.000145 | 218.68 | $ 13.88 | $ 20.89M | |
| StarkNet | STRK/USDT | 0.000007 | 215.53 | $ 0.682588 | $ 20.59M | |
| Quant | QNT/USDT | 0.001482 | 208.05 | $ 141.64 | $ 19.88M | |
| Peanut the Squirrel | PNUT/USDT | 0.000013 | 207.69 | $ 1.21 | $ 19.84M | |
| Aave | AAVE/USDT | 0.002536 | 202.57 | $ 242.35 | $ 19.35M | |
| Thorchain | RUNE/USDT | 0.000070 | 200.98 | $ 6.73 | $ 19.20M | |
| Layerzero | ZRO/USDT | 0.000063 | 199.20 | $ 6.01 | $ 19.03M | |
| Chill Guy | CHILLGUY/USDT | 0.000005 | 194.87 | $ 0.475931 | $ 18.62M | |
| Mog Coin | MOG/USDT | 0.000000 | 194.04 | $ 0.000002 | $ 18.54M | |
| Ethereum Name Service | ENS/USDT | 0.000411 | 189.41 | $ 39.29 | $ 18.10M | |
| Wormhole | W/USDT | 0.000004 | 187.01 | $ 0.335693 | $ 17.87M | |
| Decentraland | MANA/USDT | 0.000007 | 180.97 | $ 0.673886 | $ 17.29M | |
| Apecoin | APE/USDT | 0.000018 | 180.48 | $ 1.68 | $ 17.24M | |
| Grass | GRASS/USDT | 0.000034 | 178.16 | $ 3.21 | $ 17.02M | |
| dYdX | DYDX/USDT | 0.000018 | 177.69 | $ 1.73 | $ 16.98M | |
| Stacks | STX/USDT | 0.000024 | 162.02 | $ 2.32 | $ 15.48M | |
| Arweave | AR/USDT | 0.000294 | 156.99 | $ 28.07 | $ 15.00M | |
| Zilliqa | ZIL/USDT | 0.000000 | 149.09 | $ 0.032939 | $ 14.24M | |
| zkSync | ZK/USDT | 0.000002 | 147.15 | $ 0.216160 | $ 14.06M | |
| Morpho | MORPHO/USDT | 0.000016 | 145.04 | $ 1.50 | $ 13.86M | |
| Jupiter | JUP/USDT | 0.000012 | 142.04 | $ 1.16 | $ 13.57M | |
| Blast | BLAST/USDT | 0.000000 | 140.87 | $ 0.011685 | $ 13.46M | |
| Tezos | XTZ/USDT | 0.000017 | 139.28 | $ 1.58 | $ 13.30M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 136.05 | $ 0.000218 | $ 13.00M | |
| TokenFi | TOKEN/USDT | 0.000001 | 136.03 | $ 0.082693 | $ 12.99M | |
| DOGS | DOGS/USDT | 0.000000 | 132.06 | $ 0.000739 | $ 12.61M | |
| Flare Network | FLR/USDT | 0.000000 | 128.65 | $ 0.032699 | $ 12.29M | |
| Thetatoken | THETA/USDT | 0.000029 | 127.82 | $ 2.82 | $ 12.21M | |
| Core | CORE/USDT | 0.000016 | 123.86 | $ 1.52 | $ 11.83M | |
| Puffer | PUFFER/USDT | 0.000006 | 121.49 | $ 0.545150 | $ 11.60M | |
| Maker | MKR/USDT | 0.022850 | 120.59 | $ 2,183.50 | $ 11.52M | |
| Blur | BLUR/USDT | 0.000004 | 117.05 | $ 0.373713 | $ 11.18M | |
| Cook | COOK/USDT | 0.000000 | 115.50 | $ 0.026920 | $ 11.03M | |
| LETSTOP | STOP/USDT | 0.000002 | 114.00 | $ 0.174348 | $ 10.89M | |
| Arkham | ARKM/USDT | 0.000024 | 113.96 | $ 2.30 | $ 10.88M | |
| Chiliz | CHZ/USDT | 0.000001 | 106.00 | $ 0.113231 | $ 10.12M | |
| Eigenlayer | EIGEN/USDT | 0.000040 | 104.00 | $ 3.86 | $ 9.93M | |
| The Graph | GRT/USDT | 0.000003 | 103.45 | $ 0.289480 | $ 9.88M | |
| memecoin | MEME/USDT | 0.000000 | 101.73 | $ 0.016108 | $ 9.72M | |
| 1inch | 1INCH/USDT | 0.000005 | 100.34 | $ 0.474031 | $ 9.58M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 96.47 | $ 0.009453 | $ 9.21M | |
| PONKE | PONKE/USDT | 0.000005 | 95.76 | $ 0.519893 | $ 9.15M | |
| Axie Infinity | AXS/USDT | 0.000092 | 95.30 | $ 8.74 | $ 9.10M | |
| XDC Network | XDC/USDT | 0.000001 | 94.10 | $ 0.075911 | $ 8.99M | |
| Celo | CELO/USDT | 0.000011 | 92.38 | $ 1.02 | $ 8.82M | |
| Immutable X | IMX/USDT | 0.000021 | 89.06 | $ 1.99 | $ 8.51M | |
| Mask Network | MASK/USDT | 0.000042 | 88.12 | $ 3.99 | $ 8.42M | |
| Kadena | KDA/USDT | 0.000016 | 88.12 | $ 1.53 | $ 8.42M | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 85.52 | $ 1.06 | $ 8.17M | |
| MAJOR | MAJOR/USDT | 0.000011 | 83.47 | $ 1.08 | $ 7.97M | |
| Xai | XAI/USDT | 0.000004 | 81.61 | $ 0.360589 | $ 7.79M | |
| Merlin Chain | MERL/USDT | 0.000004 | 78.50 | $ 0.426518 | $ 7.50M | |
| Sushi | SUSHI/USDT | 0.000015 | 78.38 | $ 1.39 | $ 7.48M | |
| Oasis Network | ROSE/USDT | 0.000001 | 76.80 | $ 0.125695 | $ 7.33M | |
| Elrond | EGLD/USDT | 0.000534 | 75.86 | $ 51.04 | $ 7.24M | |
| Aethir | ATH/USDT | 0.000001 | 75.53 | $ 0.069231 | $ 7.21M | |
| Taiko | TAIKO/USDT | 0.000022 | 74.36 | $ 2.08 | $ 7.10M | |
| Kusama | KSM/USDT | 0.000448 | 73.34 | $ 42.80 | $ 7.00M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000011 | 70.99 | $ 1.07 | $ 6.78M | |
| Zircuit | ZRC/USDT | 0.000001 | 70.96 | $ 0.074391 | $ 6.78M | |
| Jito | JTO/USDT | 0.000036 | 70.69 | $ 3.42 | $ 6.75M | |
| Memefi | MEMEFI/USDT | 0.000000 | 69.23 | $ 0.007670 | $ 6.61M | |
| Waves | WAVES/USDT | 0.000021 | 66.40 | $ 2.02 | $ 6.34M | |
| STEPN | GMT/USDT | 0.000002 | 64.40 | $ 0.224062 | $ 6.15M | |
| Coin98 | C98/USDT | 0.000002 | 63.72 | $ 0.232064 | $ 6.08M | |
| Pendle | PENDLE/USDT | 0.000063 | 63.21 | $ 5.99 | $ 6.04M | |
| 0x | ZRX/USDT | 0.000007 | 63.04 | $ 0.633375 | $ 6.02M | |
| Neiro | NEIRO/USDT | 0.000001 | 62.46 | $ 0.073920 | $ 5.96M | |
| Myro | MYRO/USDT | 0.000001 | 62.20 | $ 0.108630 | $ 5.94M | |
| Portal | PORTAL/USDT | 0.000005 | 61.76 | $ 0.488435 | $ 5.90M | |
| Mina Protocol | MINA/USDT | 0.000009 | 60.67 | $ 0.845233 | $ 5.79M | |
| Parcl | PRCL/USDT | 0.000005 | 59.27 | $ 0.454625 | $ 5.66M | |
| Helium | HNT/USDT | 0.000094 | 59.23 | $ 8.95 | $ 5.65M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 56.75 | $ 0.000000 | $ 5.42M | |
| X Empire | X/USDT | 0.000000 | 56.47 | $ 0.000192 | $ 5.39M | |
| Yearn.finance | YFI/USDT | 0.095490 | 55.75 | $ 9,124.92 | $ 5.32M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 54.71 | $ 1.29 | $ 5.22M | |
| UXLINK | UXLINK/USDT | 0.000006 | 53.77 | $ 0.604167 | $ 5.13M | |
| Luna | LUNA/USDT | 0.000006 | 53.56 | $ 0.603366 | $ 5.11M | |
| SUPRA | SUPRA/USDT | 0.000000 | 53.29 | $ 0.010347 | $ 5.09M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 53.15 | $ 0.039061 | $ 5.07M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 50.73 | $ 0.000159 | $ 4.84M | |
| Hooked Protocol | HOOK/USDT | 0.000007 | 47.03 | $ 0.643177 | $ 4.49M | |
| Kava | KAVA/USDT | 0.000007 | 45.94 | $ 0.638176 | $ 4.39M | |
| Catizen | CATI/USDT | 0.000006 | 45.43 | $ 0.553753 | $ 4.34M | |
| Rats | RATS/USDT | 0.000000 | 45.43 | $ 0.000123 | $ 4.34M | |
| Heroes of Mavia | MAVIA/USDT | 0.000022 | 44.84 | $ 2.10 | $ 4.28M | |
| Axelar | AXL/USDT | 0.000011 | 44.81 | $ 1.06 | $ 4.28M | |
| SSV Network | SSV/USDT | 0.000325 | 44.07 | $ 31.10 | $ 4.21M | |
| Manta Network | MANTA/USDT | 0.000013 | 43.53 | $ 1.21 | $ 4.15M | |
| Wen | WEN/USDT | 0.000000 | 43.12 | $ 0.000129 | $ 4.12M | |
| Hashflow | HFT/USDT | 0.000003 | 42.75 | $ 0.282478 | $ 4.08M | |
| SPX6900 | SPX/USDT | 0.000006 | 41.68 | $ 0.569757 | $ 3.98M | |
| Angola | AGLA/USDT | 0.000000 | 40.18 | $ 0.007813 | $ 3.83M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 40.00 | $ 0.070119 | $ 3.82M | |
| PAAL AI | PAAL/USDT | 0.000003 | 38.81 | $ 0.302233 | $ 3.70M | |
| Loopring | LRC/USDT | 0.000003 | 38.57 | $ 0.268274 | $ 3.68M | |
| Gnosis Safe | SAFE/USDT | 0.000013 | 36.39 | $ 1.26 | $ 3.47M | |
| CyberConnect | CYBER/USDT | 0.000051 | 35.24 | $ 4.83 | $ 3.36M | |
| Synthetixnetwork | SNX/USDT | 0.000030 | 35.23 | $ 2.85 | $ 3.36M | |
| Ravencoin | RVN/USDT | 0.000000 | 34.11 | $ 0.032359 | $ 3.25M | |
| Bonfida | FIDA/USDT | 0.000003 | 33.68 | $ 0.333192 | $ 3.21M | |
| Wootrade | WOO/USDT | 0.000003 | 33.25 | $ 0.325260 | $ 3.17M | |
| Compound | COMP/USDT | 0.000901 | 33.14 | $ 86.14 | $ 3.16M | |
| Tether | USDT/EUR | 0.000010 | 32.86 | $ 1.00 | $ 3.14M | |
| Ethereum PoW | ETHW/USDT | 0.000047 | 32.49 | $ 4.53 | $ 3.10M | |
| Dai | DAI/USDT | 0.000010 | 31.76 | $ 1.00 | $ 3.03M | |
| Dymension | DYM/USDT | 0.000024 | 31.67 | $ 2.31 | $ 3.02M | |
| Verasity | VRA/USDT | 0.000000 | 29.89 | $ 0.007352 | $ 2.85M | |
| Horizen | ZEN/USDT | 0.000171 | 29.79 | $ 16.33 | $ 2.84M | |
| Digibyte | DGB/USDT | 0.000000 | 27.91 | $ 0.018934 | $ 2.66M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 27.08 | $ 0.004161 | $ 2.58M | |
| Magic | MAGIC/USDT | 0.000006 | 26.15 | $ 0.600766 | $ 2.49M | |
| Velo | VELO/USDT | 0.000000 | 25.26 | $ 0.023298 | $ 2.41M | |
| Scroll | SCR/USDT | 0.000010 | 24.77 | $ 0.922854 | $ 2.36M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 24.26 | $ 0.000000 | $ 2.31M | |
| Zigcoin | ZIG/USDT | 0.000002 | 24.09 | $ 0.146300 | $ 2.30M | |
| Stargate Finance | STG/USDT | 0.000004 | 23.37 | $ 0.384706 | $ 2.23M | |
| Gmx | GMX/USDT | 0.000341 | 23.00 | $ 32.56 | $ 2.19M | |
| DeepBook | DEEP/USDT | 0.000001 | 22.70 | $ 0.056514 | $ 2.16M | |
| Nakamoto Games | NAKA/USDT | 0.000016 | 21.96 | $ 1.56 | $ 2.09M | |
| Siacoin | SC/USDT | 0.000000 | 20.97 | $ 0.007158 | $ 2.00M | |
| Biconomy | BICO/USDT | 0.000005 | 20.96 | $ 0.430819 | $ 2.00M | |
| Kamino | KMNO/USDT | 0.000001 | 20.36 | $ 0.139058 | $ 1.94M | |
| BounceBit | BB/USDT | 0.000004 | 19.71 | $ 0.408713 | $ 1.88M | |
| Sologenic | SOLO/USDT | 0.000006 | 19.58 | $ 0.531276 | $ 1.87M | |
| SuiNS Token | NS/USDT | 0.000003 | 18.88 | $ 0.294081 | $ 1.80M | |
| Mode | MODE/USDT | 0.000000 | 18.73 | $ 0.043682 | $ 1.79M | |
| TENET_ | TENET/USDT | 0.000000 | 18.21 | $ 0.008832 | $ 1.73M | |
| Moonriver | MOVR/USDT | 0.000198 | 18.00 | $ 18.95 | $ 1.72M | |
| Frax Share | FXS/USDT | 0.000041 | 17.12 | $ 3.92 | $ 1.63M | |
| LooksRare | LOOKS/USDT | 0.000001 | 16.71 | $ 0.059816 | $ 1.59M | |
| Wax | WAXP/USDT | 0.000001 | 16.56 | $ 0.055485 | $ 1.58M | |
| SUN | SUN/USDT | 0.000000 | 16.23 | $ 0.027681 | $ 1.55M | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 16.03 | $ 0.132537 | $ 1.53M | |
| LeverFi | LEVER/USDT | 0.000000 | 15.80 | $ 0.002702 | $ 1.51M | |
| Secret | SCRT/USDT | 0.000007 | 15.20 | $ 0.702694 | $ 1.45M | |
| ChainGPT | CGPT/USDT | 0.000002 | 13.92 | $ 0.226672 | $ 1.33M | |
| Bat | BAT/USDT | 0.000003 | 13.90 | $ 0.322689 | $ 1.32M | |
| Telcoin | TEL/USDT | 0.000000 | 13.59 | $ 0.006431 | $ 1.29M | |
| Ftxtoken | FTT/USDT | 0.000027 | 13.27 | $ 2.61 | $ 1.26M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 13.00 | $ 0.000000 | $ 1.24M | |
| Casper | CSPR/USDT | 0.000000 | 12.31 | $ 0.020186 | $ 1.17M | |
| Moonbeam | GLMR/USDT | 0.000003 | 11.97 | $ 0.331391 | $ 1.14M | |
| Radiant Capital | RDNT/USDT | 0.000001 | 11.68 | $ 0.092926 | $ 1.11M | |
| Masa | MASA/USDT | 0.000001 | 11.63 | $ 0.118003 | $ 1.11M | |
| Perpetual Protocol | PERP/USDT | 0.000011 | 11.28 | $ 1.02 | $ 1.07M | |
| OMG Network | OMG/USDT | 0.000006 | 11.05 | $ 0.532647 | $ 1.05M | |
| Dmail Network | DMAIL/USDT | 0.000003 | 10.83 | $ 0.310586 | $ 1.03M | |
| Enjin | ENJ/USDT | 0.000003 | 10.74 | $ 0.330571 | $ 1.02M | |
| LightLink | LL/USDT | 0.000000 | 10.72 | $ 0.046203 | $ 1.02M | |
| Ren | REN/USDT | 0.000001 | 10.51 | $ 0.049224 | $ 1.00M | |
| Walken | WLKN/USDT | 0.000000 | 10.40 | $ 0.002617 | $ 993.83K | |
| Uma | UMA/USDT | 0.000038 | 10.06 | $ 3.60 | $ 961.35K | |
| Medamon | MON/USDT | 0.000001 | 10.05 | $ 0.122984 | $ 960.17K | |
| Icon | ICX/USDT | 0.000003 | 9.85 | $ 0.259892 | $ 941.30K | |
| Avail Network | AVAIL/USDT | 0.000001 | 9.02 | $ 0.130016 | $ 862.39K | |
| Nem | XEM/USDT | 0.000000 | 8.86 | $ 0.031319 | $ 846.39K | |
| Qtum | QTUM/USDT | 0.000046 | 8.57 | $ 4.41 | $ 818.98K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 8.45 | $ 0.005510 | $ 807.09K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 7.84 | $ 1.38 | $ 749.32K | |
| Web3Camp | 3P/USDT | 0.000000 | 7.81 | $ 0.000000 | $ 746.52K | |
| Oasys | OAS/USDT | 0.000001 | 7.78 | $ 0.048416 | $ 743.40K | |
| Gravity | G/USDT | 0.000000 | 7.72 | $ 0.037520 | $ 737.79K | |
| RSS3 | RSS3/USDT | 0.000002 | 7.37 | $ 0.165276 | $ 703.88K | |
| Scallop | SCA/USDT | 0.000004 | 7.30 | $ 0.384706 | $ 697.56K | |
| beoble | BBL/USDT | 0.000000 | 7.21 | $ 0.007902 | $ 688.60K | |
| Sidus | SIDUS/USDT | 0.000000 | 7.07 | $ 0.005360 | $ 675.66K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 6.81 | $ 0.046903 | $ 650.43K | |
| Ultiverse | ULTI/USDT | 0.000000 | 6.71 | $ 0.016625 | $ 641.16K | |
| eCASH | XEC/USDT | 0.000000 | 6.70 | $ 0.000050 | $ 639.88K | |
| Eesee | ESE/USDT | 0.000000 | 6.61 | $ 0.026437 | $ 631.32K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 6.43 | $ 0.021096 | $ 614.64K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 6.38 | $ 0.153242 | $ 609.27K | |
| DeBridge | DBR/USDT | 0.000000 | 6.26 | $ 0.027338 | $ 597.73K | |
| Ondo | ONDO/EUR | 0.000018 | 5.33 | $ 1.67 | $ 508.89K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 5.16 | $ 0.056266 | $ 492.92K | |
| Rocketpool | RPL/USDT | 0.000157 | 5.12 | $ 14.97 | $ 489.60K | |
| Holotoken | HOT/USDT | 0.000000 | 4.50 | $ 0.003662 | $ 430.33K | |
| Seedify.fund | SFUND/USDT | 0.000021 | 4.48 | $ 1.97 | $ 428.37K | |
| Celsius | CEL/USDT | 0.000003 | 4.18 | $ 0.256071 | $ 399.25K | |
| Access Protocol | ACS/USDT | 0.000000 | 4.11 | $ 0.001954 | $ 392.98K | |
| CATS | CATS/USDT | 0.000000 | 4.04 | $ 0.000034 | $ 385.96K | |
| GT-Protocol | GTAI/USDT | 0.000011 | 4.00 | $ 1.05 | $ 382.12K | |
| Metaplex | MPLX/USDT | 0.000003 | 3.95 | $ 0.330831 | $ 377.54K | |
| ROND | ROND/USDT | 0.000000 | 3.86 | $ 0.002086 | $ 368.69K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 3.63 | $ 0.024307 | $ 346.84K | |
| XCAD Network | XCAD/USDT | 0.000005 | 3.54 | $ 0.446323 | $ 338.11K | |
| APENFT | NFT/USDT | 0.000000 | 3.51 | $ 0.000001 | $ 335.44K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.46 | $ 0.004528 | $ 330.34K | |
| Venom | VENOM/USDT | 0.000001 | 3.41 | $ 0.076121 | $ 326.07K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.37 | $ 0.004187 | $ 321.67K | |
| Chirpley | CHRP/USDT | 0.000000 | 3.34 | $ 0.010271 | $ 319.29K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.33 | $ 0.011892 | $ 318.47K | |
| BOB Token | BOB/USDT | 0.000000 | 3.18 | $ 0.000031 | $ 304.00K | |
| Wrappedbitcoin | WBTC/USDT | 0.997476 | 3.13 | $ 95,318 | $ 298.94K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000032 | 3.10 | $ 3.05 | $ 296.64K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.97 | $ 0.005053 | $ 283.83K | |
| Threshold Network Token | T/USDT | 0.000000 | 2.78 | $ 0.033999 | $ 265.90K | |
| WeWay | WWY/USDT | 0.000000 | 2.73 | $ 0.001142 | $ 261.33K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.49 | $ 0.008080 | $ 237.72K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.39 | $ 0.010118 | $ 228.78K | |
| Karate Combat | KARATE/USDT | 0.000000 | 2.39 | $ 0.000811 | $ 228.39K | |
| Acala | ACA/USDT | 0.000001 | 2.38 | $ 0.102028 | $ 227.06K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.28 | $ 0.000255 | $ 217.93K | |
| Port3 Network | PORT3/USDT | 0.000001 | 2.25 | $ 0.057306 | $ 215.12K | |
| Step App | FITFI/USDT | 0.000000 | 1.92 | $ 0.003683 | $ 183.08K | |
| Juventus Fan Token | JUV/USDT | 0.000019 | 1.70 | $ 1.82 | $ 162.57K | |
| Avalaunch | XAVA/USDT | 0.000010 | 1.56 | $ 0.930056 | $ 149.24K | |
| Bella Protocol | BEL/USDT | 0.000008 | 1.49 | $ 0.800221 | $ 142.00K | |
| Bitcoingold | BTG/USDT | 0.000343 | 1.46 | $ 32.76 | $ 139.11K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.41 | $ 0.001007 | $ 134.99K | |
| Paxgold | PAXG/USDT | 0.027593 | 1.34 | $ 2,636.73 | $ 128.37K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.28 | $ 0.998475 | $ 122.32K | |
| Melos Studio | MELOS/USDT | 0.000000 | 1.20 | $ 0.002252 | $ 114.70K | |
| KuCoin Token | KCS/USDT | 0.000128 | 1.19 | $ 12.26 | $ 114.12K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.19 | $ 0.000773 | $ 113.95K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.06 | $ 0.024419 | $ 101.69K | |
| Symbiosis Finance | SIS/USDT | 0.000002 | 1.05 | $ 0.144240 | $ 100.07K | |
| Nexo | NEXO/USDT | 0.000015 | 0.99 | $ 1.46 | $ 94.91K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.99 | $ 0.001160 | $ 94.32K | |
| Worldcoin | WLD/EUR | 0.000032 | 0.98 | $ 3.07 | $ 93.96K | |
| Everscale | EVER/USDT | 0.000000 | 0.95 | $ 0.022546 | $ 90.86K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.91 | $ 0.009075 | $ 87.35K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.82 | $ 0.001564 | $ 78.21K | |
| KonPay | KON/USDT | 0.000000 | 0.80 | $ 0.000276 | $ 76.54K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.71 | $ 0.000585 | $ 67.98K | |
| mfercoin | MFER/USDT | 0.000000 | 0.65 | $ 0.026647 | $ 62.54K | |
| Manchester City Fan Token | CITY/USDT | 0.000023 | 0.62 | $ 2.22 | $ 59.41K | |
| Bancor | BNT/USDT | 0.000009 | 0.61 | $ 0.864638 | $ 58.40K | |
| Dopex | DPX/USDT | 0.000115 | 0.59 | $ 11.00 | $ 56.52K | |
| Mxtoken | MX/USDT | 0.000036 | 0.58 | $ 3.46 | $ 55.62K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.55 | $ 0.000998 | $ 52.95K | |
| Coplay Token | COT/USDT | 0.000000 | 0.55 | $ 0.004384 | $ 52.73K | |
| Chronobank | TIME/USDT | 0.000244 | 0.50 | $ 23.36 | $ 48.07K | |
| Inter Milan Fan Token | INTER/USDT | 0.000014 | 0.48 | $ 1.32 | $ 45.42K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.46 | $ 0.001089 | $ 43.71K | |
| Throne | THN/USDT | 0.000000 | 0.40 | $ 0.001494 | $ 38.27K | |
| DTravel | TRVL/USDT | 0.000001 | 0.40 | $ 0.059016 | $ 37.87K | |
| Ethena | ENA/EUR | 0.000008 | 0.36 | $ 0.794495 | $ 34.51K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.31 | $ 0.033809 | $ 29.78K | |
| Mil.k | MLK/USDT | 0.000003 | 0.27 | $ 0.289780 | $ 25.48K | |
| SAIL | SAIL/USDT | 0.000000 | 0.24 | $ 0.004241 | $ 22.97K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.22 | $ 0.002627 | $ 20.93K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.20 | $ 0.004656 | $ 18.85K | |
| Metahero | HERO/USDT | 0.000000 | 0.15 | $ 0.001748 | $ 14.29K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000018 | 0.15 | $ 1.68 | $ 14.09K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.11 | $ 0.000249 | $ 10.48K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.07 | $ 1.00 | $ 7.05K | |
| DOGS | DOGS/EUR | 0.000000 | 0.07 | $ 0.000737 | $ 6.86K | |
| Qmall | QMALL/USDT | 0.000000 | 0.05 | $ 0.014202 | $ 4.74K | |
| Defichain | DFI/USDT | 0.000000 | 0.04 | $ 0.016495 | $ 3.90K | |
| USDD | USDD/USDT | 0.000010 | 0.03 | $ 1.00 | $ 2.66K | |
| Dash | DASH/USDT | 0.000599 | 0.02 | $ 57.22 | $ 2.33K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.02 | $ 0.004226 | $ 1.96K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.02 | $ 1.07 | $ 1.49K | |
| Catizen | CATI/EUR | 0.000006 | 0.02 | $ 0.545349 | $ 1.48K | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.004096 | $ 564.02 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003517 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.72 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.023932 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000234 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005066 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008144 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.290614 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000307 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.324898 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.005979 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.20 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.040439 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.029588 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003711 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001593 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.032559 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000595 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.068982 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.77 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005588 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.107543 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.23 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035285 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.801812 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000885 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.162760 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.22 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.590840 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.825352 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006295 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.69 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000255 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.045723 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.010966 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.01 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.44 | $ 0.00 | |
| مجموع volume | 109.02K | $ 10.41B | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.