BTC/USD
$ 69,545  2.53%
BTC/EUR
€ 63,693  2.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,419  2.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.73B
Altcoin volume
$ 24.74B
Crypto market cap
$ 2.12T
# име Цена Ath цена Ath дата Дни от ath % от ath
1601

Hypersign identity HID

$ 0.01241990 $ 0.77131466 10-10-2021 1122 -98.39%
1602

Hubble HBB

$ 0.06326019 $ 2.4208788 02-01-2022 1008 -97.39%
1603

Zodium ZODI

$ 0.00005272 $ 0.74946039 12-28-2021 1043 -99.99%
1604

Dexioprotocol_ DEXIO

$ 0.00143365 $ 0.04571594 01-23-2024 287 -96.86%
1605

RankerDao RANKER

$ 0.00017937 $ 0.09781383 03-01-2022 980 -99.82%
1606

Chain Guardians CGG

$ 0.00923110 $ 4.3435709 03-14-2021 1332 -99.79%
1607

0xAISwap 0XAISWAP

$ 0.17910566 $ 2.4463509 03-11-2024 239 -92.68%
1608

Vibing Cat VCAT

$ 0.88723611 $ 15.064981 03-15-2024 235 -94.11%
1609

WoofWork.io WOOF

$ 0.00015547 $ 0.00436627 02-08-2023 636 -96.44%
1610

Ink INK

$ 0.00063822 $ 0.96521728 12-20-2017 2512 -99.93%
1612

Nyzo NYZO

$ 0.00730236 $ 0.78023118 11-24-2021 1077 -99.06%
1613

CumInu CUMINU

$ 0.00003751 $ 0.00217404 11-07-2021 1094 -98.27%
1614

dogwifsaudihat WIFSA

$ 0.00005287 $ 0.00844303 04-08-2024 211 -99.37%
1615

Spores Network SPO

$ 0.00042204 $ 0.06686053 09-03-2021 1159 -99.37%
1616

Urus URUS

$ 2.1626992 $ 288.92657 11-11-2021 1090 -99.25%
1617

Oneledger OLT

$ 0.00042114 $ 0.10872665 11-07-2021 1094 -99.61%
1618

Hpb HPB

$ 0.00528371 $ 12.967927 01-14-2018 2487 -99.96%
1619

Perlin PERL

$ 0.00039183 $ 0.29626121 04-05-2021 1310 -99.87%
1620

XY Finance XY

$ 0.02947114 $ 3.4140975 12-21-2021 1050 -99.14%
1621

4096 4096

$ 14.001422 $ 310.55213 03-06-2024 244 -95.49%
1622

Findora FRA

$ 0.00025369 $ 0.07702403 04-11-2021 1304 -99.67%
1623

SolChicks Shards SHARDS

$ 0.00022603 $ 0.02529518 05-03-2022 917 -99.11%
1624

Sukhavati Network SKT

$ 0.00072163 $ 0.38480525 09-10-2021 1152 -99.81%
1625

MetaVPad METAV

$ 0.00265962 $ 0.56585840 12-22-2021 1049 -99.53%
1626

Grumpy Cat_ GRUMPYCAT

$ 0.00000000 $ 0.00000004 06-08-2023 516 -99.60%
1627

Sunny Aggregator SUNNY

$ 0.00002479 $ 0.05370847 10-24-2021 1108 -99.95%
1628

Defi Warrior FIWA

$ 0.00004363 $ 0.04011851 09-08-2021 1154 -99.89%
1629

PulsePad PLSPAD

$ 0.00109936 $ 0.63844327 11-14-2021 1087 -99.83%
1630

Tail TAIL

$ 0.00003605 $ 0.00300528 12-08-2022 698 -98.80%
1631

Octopus Protocol OPS

$ 0.00058209 $ 0.83454572 11-12-2021 1089 -99.93%
1632

Superbitcoin SBTC

$ 0.24715364 $ 290.76189 12-21-2017 2511 -99.91%
1633

Australian Safe Shepherd ASS

$ 0.00000000 $ 0.00000005 05-11-2021 1274 -98.53%
1634

Nebulas NAS

$ 0.00432705 $ 16.337276 01-10-2018 2491 -99.97%
1635

Sekuritance SKRT

$ 0.00036782 $ 0.08394021 05-16-2021 1269 -99.56%
1636

Materium MTRM

$ 0.06585873 $ 1.0190137 04-08-2022 942 -93.54%
1637

EasyFi V2 EZ

$ 0.01111359 $ 18.939283 05-01-2021 1284 -99.94%
1638

Spectra Chain SPCT

$ 0.00033055 $ 0.04170063 04-14-2024 205 -99.21%
1639

Hanu Yokia HANU

$ 0.00000017 $ 0.00001093 11-12-2021 1089 -98.46%
1640

Xi Token XI

$ 0.00201505 $ 0.78121955 11-05-2021 1096 -99.74%
1641

Zeusshield ZSC

$ 0.00007711 $ 0.08391612 01-06-2018 2495 -99.91%
1642

My DeFi Pet DPET

$ 0.02800676 $ 11.208728 07-26-2021 1198 -99.75%
1643

Emerging Assets Group EAG

$ 0.00706618 $ 0.13371015 10-20-2023 382 -94.72%
1644

YFDAI.FINANCE YF-DAI

$ 23.674312 $ 33,205.08 06-09-2023 515 -99.93%
1645

Darwiniatoken KTON

$ 2.0356581 $ 401.18788 09-01-2020 1526 -99.49%
1646

Olyseum OLY

$ 0.00020127 $ 2.3982801 02-16-2021 1358 -99.99%
1647

T23 T23

$ 0.00000000 $ 0.00000002 01-25-2023 650 -98.18%
1648

VuzzMind VUZZ

$ 0.00134510 $ 0.03878729 03-14-2024 236 -96.53%
1649

Etherisc DIP Token DIP

$ 0.02309883 $ 0.49018309 03-29-2021 1317 -95.29%
1650

Option Panda Platform OPA

$ 0.00010805 $ 0.01312134 01-11-2022 1029 -99.18%
1651

MAI MIMATIC

$ 1.0010764 $ 1.8608099 03-23-2022 958 -46.20%
1652

Pando PANDO

$ 0.00014452 $ 8.5969048 04-07-2021 1308 -100.00%
1653

IGUP (IguVerse) IGUP

$ 0.00074687 $ 0.00801290 03-10-2024 239 -90.68%
1654

PREMA PRMX

$ 0.00000081 $ 0.10355600 10-06-2022 761 -100.00%
1655

UNQ UNQ

$ 0.00014665 $ 0.18820926 01-02-2022 1038 -99.92%
1656

BiFi BIFI

$ 0.00030437 $ 0.00655187 05-16-2021 1269 -95.35%
1657

Vesper VSP

$ 0.30821751 $ 80.739537 03-26-2021 1320 -99.62%
1658

Busy DAO BUSY

$ 0.00039603 $ 1.5512871 05-09-2021 1276 -99.97%
1659

Sake SAKE

$ 0.00097982 $ 3.1978203 09-13-2020 1514 -99.97%
1660

Waggle Network WAG

$ 0.00134294 $ 3.6947979 11-05-2021 1095 -99.96%
1661

Argon ARGON

$ 0.00058649 $ 0.44758467 04-01-2021 1314 -99.87%
1662

OPES Finance WPE

$ 197.33126 $ 20,700.48 11-10-2021 1091 -99.05%
1663

Tigra TIGRA

$ 0.00023990 $ 0.00411359 03-18-2024 232 -94.17%
1664

The Rug Game TRG

$ 0.00000010 $ 0.00000124 01-28-2023 647 -91.74%
1665

Lost World LOST

$ 0.00172140 $ 0.15999362 07-21-2023 473 -98.92%
1666

Solice SLC

$ 0.00097632 $ 4.9706270 01-16-2022 1024 -99.98%
1667

BXH BXH

$ 0.00120059 $ 0.14104789 09-12-2021 1150 -99.15%
1668

Shikoku SHIK

$ 0.00000000 $ 0.00000006 01-04-2023 671 -98.41%
1669

DekBox DEK

$ 0.00131773 $ 0.10318935 12-05-2021 1066 -98.72%
1670

Hero Arena HERA

$ 0.00097431 $ 1.9790482 10-30-2021 1102 -99.95%
1671

CyberDragon Gold GOLD

$ 0.00226273 $ 0.03901551 09-16-2022 781 -94.20%
1672

LUKSO LYXE

$ 3.8879571 $ 41.101415 11-04-2021 1097 -90.54%
1673

Fable Of The Dragon TYRANT

$ 0.07283822 $ 0.98031082 02-04-2023 640 -92.57%
1674

Hoge Finance HOGE

$ 0.00001194 $ 0.00113083 03-15-2021 1331 -98.94%
1675

Taylor Swift SWIFTIES

$ 0.01243573 $ 0.81360201 03-24-2024 226 -98.47%
1676

PlantVsUndead PVU

$ 0.00125541 $ 22.225346 08-30-2021 1163 -99.99%
1677

Remme REM

$ 0.00006076 $ 0.03299645 02-28-2018 2442 -99.82%
1678

Daex DAX

$ 0.00297001 $ 0.19443000 05-06-2018 2375 -98.47%
1679

Fanstime FTI

$ 0.00000799 $ 0.00960600 07-27-2018 2293 -99.92%
1680

Pulse Token PULSE

$ 0.01676994 $ 0.87004444 02-04-2022 1005 -98.07%
1681

Spherium SPHRI

$ 0.00272788 $ 0.51992140 08-30-2021 1163 -99.48%
1682

Sheesha Finance Polygon MSHEESHA

$ 0.00043200 $ 0.04816505 01-18-2022 1022 -99.10%
1683

Produce AI PRAI

$ 0.00185500 $ 0.04494598 03-21-2024 229 -95.87%
1684

Governor DAO GDAO

$ 0.02380770 $ 6.4613310 11-15-2021 1086 -99.63%
1685

Etherparty FUEL

$ 0.00011254 $ 0.39603983 01-05-2018 2496 -99.97%
1686

Fidance FDC

$ 0.00000009 $ 0.00400555 09-22-2022 775 -100.00%
1687

Opium OPIUM

$ 0.05552795 $ 24.994680 02-03-2021 1371 -99.78%
1688

Swerve SWRV

$ 0.00450246 $ 8.1475848 09-05-2020 1522 -99.94%
1689

Dprating RATING

$ 0.00005967 $ 0.00219834 05-16-2021 1269 -97.29%
1690

Ravencoin classic RVC

$ 0.00000556 $ 0.00229029 04-05-2021 1310 -99.76%
1691

Planet Sandbox PSB

$ 0.00240778 $ 22.665596 11-29-2021 1072 -99.99%
1692

Splyt SHOPX

$ 0.00420536 $ 5.0463755 03-31-2021 1314 -99.92%
1693

PsyOptions PSY

$ 0.00062320 $ 0.20134295 02-02-2022 1007 -99.69%
1694

Quantland QLT

$ 24.979379 $ 86.588789 05-12-2022 908 -71.15%
1695

Kuma Inu KUMA

$ 0.00000000 $ 0.00000129 10-11-2021 1121 -99.80%
1696

Avocado DAO AVG

$ 0.01211997 $ 2.4029201 01-05-2022 1035 -99.50%
1697

SHIB2 SHIB2

$ 0.00012677 $ 0.00288599 09-20-2023 412 -95.61%
1698

Dxchaintoken DX

$ 0.00002500 $ 0.00301687 07-25-2020 1564 -99.17%
1699

Weld WELD

$ 0.00224632 $ 0.41770109 10-21-2021 1111 -99.46%
1700

NovaCore NCOR

$ 0.00003784 $ 0.00137935 04-08-2024 211 -97.26%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more