BTC/USD
$ 97,638  -1.38%
BTC/EUR
€ 93,164  -1.69%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,192  -1.83%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.10B
Altcoin volume
$ 108.61B
Crypto market cap
$ 3.05T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
1601

BitCastle CASTLE

$ 0.00039769 $ 0.00042422 12-23-2022 701 -6.25%
1602

Wolf Game Wool WOOL

$ 0.00103212 $ 0.54215492 01-20-2022 1038 -99.81%
1603

All In ALLIN

$ 0.50230479 $ 4.4997975 03-22-2023 612 -88.84%
1604

0xAISwap 0XAISWAP

$ 0.29944835 $ 2.4463509 03-11-2024 257 -87.76%
1605

Contract Dev AI 0XDEV

$ 0.12119784 $ 11.713922 03-14-2024 254 -98.97%
1606

Tenx PAY

$ 0.00751033 $ 5.1053487 08-14-2017 2658 -99.85%
1607

Looter LOOTER

$ 0.02339148 $ 0.03813196 03-29-2024 239 -38.66%
1608

DubX DUB

$ 0.00000000 $ 0.00000002 08-25-2023 456 -95.99%
1609

KENKA METAVERSE KENKA

$ 0.00000015 $ 0.00019227 08-09-2022 837 -99.92%
1610

Urus URUS

$ 2.6474248 $ 288.92657 11-11-2021 1108 -99.08%
1611

Meme Moguls MGLS

$ 0.00008832 $ 0.00570016 04-22-2024 215 -98.45%
1612

Raidennetwork RDN

$ 0.00525281 $ 8.0774342 01-10-2018 2509 -99.93%
1613

DeRace DERC

$ 0.09599935 $ 8.1257251 11-23-2021 1096 -98.82%
1614

EthicHub ETHIX

$ 0.17061213 $ 0.96359600 02-21-2021 1371 -82.29%
1615

DogeGF DOGEGF

$ 0.00000000 $ 0.00000001 10-27-2021 1123 -97.55%
1616

Iht IHT

$ 0.00008303 $ 0.38232697 04-16-2021 1317 -99.98%
1617

VEROX VRX

$ 13.509014 $ 1,468.157 03-15-2021 1349 -99.08%
1618

Supe Infinity SUPE

$ 0.00780715 $ 29.525619 04-07-2022 961 -99.97%
1619

Bytecoin BCN

$ 0.00076881 $ 0.01654214 01-07-2018 2512 -95.35%
1620

PAAL AI PAAL

$ 0.00018363 $ 0.00826612 06-24-2023 518 -97.78%
1621

Salt SALT

$ 0.00964327 $ 16.867708 12-29-2017 2521 -99.94%
1622

MAI MIMATIC

$ 0.99170388 $ 1.8608099 03-23-2022 976 -46.71%
1623

Piccolo Inu PINU

$ 0.00000001 $ 0.00000084 11-07-2021 1112 -99.03%
1624

SQUAD SQUAD

$ 0.03859302 $ 0.38966888 01-30-2023 663 -90.10%
1625

CryptoTanks TANK

$ 0.00054296 $ 2.5196851 02-10-2022 1017 -99.98%
1626

Yieldly YLDY

$ 0.00003360 $ 0.03701030 09-09-2021 1171 -99.91%
1627

Stronger STRNGR

$ 0.84037817 $ 90.236867 04-09-2022 959 -99.07%
1628

Huobitoken HT

$ 0.76157739 $ 39.934078 05-12-2021 1291 -98.09%
1629

Sonm SNM

$ 0.00175661 $ 13.500252 11-20-2022 734 -99.99%
1630

SHEBOSHIS SHEB

$ 0.00000042 $ 0.00000880 04-06-2024 231 -95.23%
1631

Mimblewimblecoin MWC

$ 27.043808 $ 35.865715 05-09-2020 1659 -24.60%
1632

Unit Protocol Duck DUCK

$ 0.00023672 $ 0.66938121 05-11-2021 1292 -99.96%
1633

Apes Go Bananas AGB

$ 0.00000000 $ 0.00000001 07-13-2023 499 -93.93%
1634

Nebulas NAS

$ 0.00538537 $ 16.337276 01-10-2018 2509 -99.97%
1635

Lemond LEMD

$ 0.00002593 $ 0.01485909 11-09-2021 1110 -99.83%
1636

Rena Finance RENA

$ 0.07617320 $ 1.5334305 05-21-2021 1282 -95.03%
1637

Splyt SHOPX

$ 0.00445408 $ 5.0463755 03-31-2021 1333 -99.91%
1638

Tokenclub TCT

$ 0.00093126 $ 0.11769981 05-09-2021 1294 -99.21%
1639

Etherparty FUEL

$ 0.00011220 $ 0.39603983 01-05-2018 2514 -99.97%
1640

PulseBitcoin PLSB

$ 0.02482588 $ 1.4404330 03-07-2023 627 -98.28%
1641

Angryb ANB

$ 0.00000097 $ 0.00003951 09-06-2021 1174 -97.54%
1642

Sparko SPARKO

$ 0.06506645 $ 3.5917797 11-18-2023 371 -98.19%
1643

Cred LBA

$ 0.00025074 $ 0.05403749 08-13-2020 1563 -99.54%
1644

Governor DAO GDAO

$ 0.03206937 $ 6.4613310 11-15-2021 1104 -99.50%
1645

OIN Finance OIN

$ 0.00813372 $ 1.1547074 02-18-2021 1374 -99.30%
1646

Dash 2 Trade D2T

$ 0.00089282 $ 0.05360305 03-06-2023 628 -98.33%
1647

SolFarm TULIP

$ 0.35012067 $ 50.448163 11-07-2021 1112 -99.31%
1648

Nord Finance NORD

$ 0.02402730 $ 20.319216 03-02-2021 1362 -99.88%
1649

Solice SLC

$ 0.00093285 $ 4.9706270 01-16-2022 1042 -99.98%
1650

Sunny Aggregator SUNNY

$ 0.00003118 $ 0.05370847 10-24-2021 1126 -99.94%
1651

Vone VONE

$ 0.00000000 $ 0.00000001 04-08-2024 229 -90.82%
1652

Wonderman Nation WNDR

$ 0.01908748 $ 0.13101408 05-10-2022 928 -85.43%
1653

PsyOptions PSY

$ 0.00055551 $ 0.20134295 02-02-2022 1025 -99.72%
1654

Phantom Protocol PHM

$ 0.00006020 $ 0.00398833 11-12-2021 1107 -98.49%
1655

Dxchaintoken DX

$ 0.00002750 $ 0.00301687 07-25-2020 1582 -99.09%
1656

Saudi Bonk SAUDIBONK

$ 0.00000035 $ 0.00000186 03-18-2024 250 -80.96%
1657

Peepa PEEPA

$ 0.00000000 $ 0.00000000 07-07-2023 505 0%
1658

K21 K21

$ 0.06368467 $ 11.572077 03-27-2021 1337 -99.45%
1659

Superbitcoin SBTC

$ 0.33821079 $ 290.76189 12-21-2017 2529 -99.88%
1660

Counterparty XCP

$ 7.7813447 $ 87.751494 01-11-2018 2508 -91.13%
1661

POPO POPO

$ 0.00000000 $ 0.00000000 05-01-2023 571 0%
1662

IndiGG INDI

$ 0.00161348 $ 0.50892249 04-23-2022 945 -99.68%
1663

Puriever PURE

$ 0.00080072 $ 0.95780056 04-14-2021 1319 -99.92%
1664

ITSBLOC ITSB

$ 0.00004704 $ 0.08888213 09-30-2022 785 -99.95%
1665

Hikari Protocol HIKARI

$ 0.00053502 $ 0.00403871 03-02-2024 265 -86.75%
1666

Varen VRN

$ 4.6233011 $ 1,071.383 11-17-2021 1102 -99.57%
1667

Sukhavati Network SKT

$ 0.00116997 $ 0.38480525 09-10-2021 1170 -99.70%
1668

Leverj LEV

$ 0.00196680 $ 0.66637800 12-19-2021 1070 -99.70%
1669

Neo Tokyo BYTES

$ 0.00000000 $ 45.882749 11-25-2023 364 -100.00%
1670

Glo Dollar USDGLO

$ 1.4126024 $ 1.4195276 11-23-2024 0 -0.49%
1671

Bidao BID

$ 0.00072796 $ 0.04646203 10-02-2020 1513 -98.43%
1672

Pepa Inu PEPA

$ 0.00000000 $ 0.00000000 04-21-2023 582 0%
1673

Doge Payment DOGEPAY

$ 0.00000000 $ 0.00000000 02-28-2024 269 0%
1674

Taylor Swift SWIFTIES

$ 0.01649359 $ 0.81360201 03-24-2024 244 -97.97%
1675

Electrifyasia ELEC

$ 0.00016926 $ 0.19466872 04-27-2018 2402 -99.91%
1676

HZM Coin HZM

$ 0.00035040 $ 0.49778197 02-22-2023 640 -99.93%
1677

Warena RENA

$ 0.00095487 $ 6.5641629 11-25-2021 1094 -99.99%
1678

BoringDAO BOR

$ 54.239286 $ 1,463.860 11-23-2021 1096 -96.29%
1679

LOCGame LOCG

$ 0.00333305 $ 0.62334403 05-12-2021 1291 -99.47%
1680

Green Beli GRBE

$ 0.00088501 $ 0.15647322 11-24-2021 1095 -99.43%
1681

Govi GOVI

$ 0.08750014 $ 7.8938277 05-12-2021 1291 -98.89%
1682

Alchemist MIST

$ 0.79306190 $ 111.82851 10-29-2021 1121 -99.29%
1683

AimBot AIMBOT

$ 0.70037921 $ 21.462377 08-31-2023 450 -96.74%
1684

MASYA MASYA

$ 0.00000000 $ 0.00000000 10-05-2023 415 0%
1685

MarhabaDeFi MRHB

$ 0.00465748 $ 0.14428073 01-04-2022 1054 -96.77%
1686

DigiMetaverse DGMV

$ 0.00786562 $ 0.30878839 03-02-2022 997 -97.45%
1687

MiniSwap MINI

$ 0.01356943 $ 1.1557936 09-01-2020 1544 -98.83%
1688

0xAnon 0XANON

$ 0.00582785 $ 0.15120779 02-28-2024 269 -96.15%
1689

Basis Cash BAC

$ 0.00164451 $ 4.7074091 02-25-2021 1367 -99.97%
1690

Refereum RFR

$ 0.00010499 $ 0.04293932 04-03-2021 1330 -99.76%
1691

UNION Protocol Governance Token UNN

$ 0.00019268 $ 0.12441195 03-20-2021 1344 -99.85%
1692

Reddit REDDIT

$ 0.00114196 $ 0.03021277 06-21-2023 521 -96.22%
1693

Quantstamp QSP

$ 0.00105657 $ 0.73443538 01-08-2018 2511 -99.86%
1694

Unique One RARE

$ 0.01242602 $ 5.4360103 02-16-2021 1376 -99.77%
1695

Medishares MDS

$ 0.00011170 $ 0.25467951 01-27-2018 2492 -99.96%
1696

Gyoshi GYOSHI

$ 0.00000028 $ 0.00000383 05-09-2023 564 -92.68%
1697

Finxflo FXF

$ 0.00113314 $ 1.5871281 04-16-2021 1317 -99.93%
1698

DIGG DIGG

$ 675.91907 $ 926,555.1 06-14-2021 1258 -99.93%
1699

GEKE GEKE

$ 0.00000000 $ 0.00000005 08-25-2023 456 -95.96%
1700

spurdo SPURDO

$ 0.00000000 $ 0.00000013 08-21-2023 460 -98.65%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more