BTC/USD
$ 69,964  3.15%
BTC/EUR
€ 64,067  2.75%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,751  2.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.72B
Altcoin volume
$ 25.80B
Crypto market cap
$ 2.13T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
1601

T23 T23

$ 0.00000000 $ 0.00000002 01-25-2023 649 -98.18%
1602

Superbitcoin SBTC

$ 0.24895597 $ 290.76189 12-21-2017 2511 -99.91%
1603

Shikoku SHIK

$ 0.00000000 $ 0.00000006 01-04-2023 671 -98.40%
1604

STATS STATS

$ 0.00365925 $ 0.68494475 04-02-2024 217 -99.47%
1605

BNSD.finance BNSD

$ 0.00048401 $ 0.31019514 04-22-2022 928 -99.84%
1606

League of Ancients LOA

$ 0.00150612 $ 1.2219463 12-16-2021 1055 -99.88%
1607

Tail TAIL

$ 0.00003621 $ 0.00300528 12-08-2022 698 -98.80%
1608

Biblical Truth BTRU

$ 0.00000136 $ 0.00001171 07-12-2024 116 -88.37%
1609

Emerging Assets Group EAG

$ 0.00710674 $ 0.13371015 10-20-2023 382 -94.68%
1610

MAI MIMATIC

$ 0.99574407 $ 1.8608099 03-23-2022 958 -46.49%
1611

Olyseum OLY

$ 0.00020122 $ 2.3982801 02-16-2021 1357 -99.99%
1612

Mint Club MINT

$ 0.00000233 $ 0.00010857 11-17-2021 1084 -97.85%
1613

PlantVsUndead PVU

$ 0.00125510 $ 22.225346 08-30-2021 1162 -99.99%
1614

Zeusshield ZSC

$ 0.00007721 $ 0.08391612 01-06-2018 2495 -99.91%
1615

Starworks Global STARX

$ 0.01525391 $ 0.60036722 05-31-2022 889 -97.46%
1616

Etherisc DIP Token DIP

$ 0.02323490 $ 0.49018309 03-29-2021 1317 -95.26%
1617

VuzzMind VUZZ

$ 0.00135651 $ 0.03878729 03-14-2024 236 -96.50%
1618

Waggle Network WAG

$ 0.00135434 $ 3.6947979 11-05-2021 1095 -99.96%
1619

Nuna NUNA

$ 0.00003728 $ 0.00232098 01-19-2022 1021 -98.39%
1620

Nyzo NYZO

$ 0.00749358 $ 0.78023118 11-24-2021 1077 -99.04%
1621

BlockDefend AI DEFEND

$ 0.00434561 $ 0.58502915 04-08-2024 211 -99.26%
1622

Moxy WMOXY

$ 0.00288198 $ 0.06272856 08-09-2023 454 -95.41%
1623

Veruscoin VRSC

$ 3.4002266 $ 20.953365 08-16-2022 812 -83.77%
1624

99Starz STZ

$ 0.01812740 $ 1.0013557 12-20-2021 1051 -98.19%
1625

Planet Sandbox PSB

$ 0.00239819 $ 22.665596 11-29-2021 1072 -99.99%
1626

Solice SLC

$ 0.00097508 $ 4.9706270 01-16-2022 1024 -99.98%
1627

IGUP (IguVerse) IGUP

$ 0.00076529 $ 0.00801290 03-10-2024 239 -90.45%
1628

Darwiniatoken KTON

$ 2.0251566 $ 401.18788 09-01-2020 1526 -99.50%
1629

Sekuritance SKRT

$ 0.00036413 $ 0.08394021 05-16-2021 1269 -99.57%
1630

Kuma Inu KUMA

$ 0.00000000 $ 0.00000129 10-11-2021 1121 -99.80%
1631

Sake SAKE

$ 0.00097287 $ 3.1978203 09-13-2020 1514 -99.97%
1632

The Rug Game TRG

$ 0.00000010 $ 0.00000124 01-28-2023 647 -91.56%
1633

NuCypher NU

$ 0.06678565 $ 2.4872646 10-15-2021 1117 -97.31%
1634

Tigra TIGRA

$ 0.00024120 $ 0.00411359 03-18-2024 232 -94.14%
1635

Busy DAO BUSY

$ 0.00037903 $ 1.5512871 05-09-2021 1276 -99.98%
1636

Hero Arena HERA

$ 0.00097308 $ 1.9790482 10-30-2021 1101 -99.95%
1637

Swerve SWRV

$ 0.00449035 $ 8.1475848 09-05-2020 1522 -99.94%
1638

Prism PRISM

$ 0.00098608 $ 0.04681036 01-12-2022 1028 -97.89%
1639

Red RED

$ 0.00091357 $ 0.17866337 06-03-2018 2347 -99.49%
1640

UNQ UNQ

$ 0.00014691 $ 0.18820926 01-02-2022 1038 -99.92%
1641

Pando PANDO

$ 0.00013906 $ 8.5969048 04-07-2021 1307 -100.00%
1642

Unit Protocol Duck DUCK

$ 0.00018731 $ 0.66938121 05-11-2021 1274 -99.97%
1643

CyberDragon Gold GOLD

$ 0.00225417 $ 0.03901551 09-16-2022 781 -94.22%
1644

Lost World LOST

$ 0.00173399 $ 0.15999362 07-21-2023 473 -98.92%
1645

Fidance FDC

$ 0.00000009 $ 0.00400555 09-22-2022 775 -100.00%
1646

Fable Of The Dragon TYRANT

$ 0.07343928 $ 0.98031082 02-04-2023 639 -92.51%
1647

Governor DAO GDAO

$ 0.02367183 $ 6.4613310 11-15-2021 1086 -99.63%
1648

Argon ARGON

$ 0.00058495 $ 0.44758467 04-01-2021 1313 -99.87%
1649

Gsenetwork GSE

$ 0.00003073 $ 0.00936428 08-18-2018 2271 -99.67%
1650

Spherium SPHRI

$ 0.00277421 $ 0.51992140 08-30-2021 1163 -99.47%
1651

Woozoo Music WZM

$ 0.00015414 $ 149.06687 08-13-2022 815 -100.00%
1652

Dogen Finance DOGEN

$ 0.00000017 $ 0.00001395 10-28-2021 1104 -98.79%
1653

Defi Warrior FIWA

$ 0.00004121 $ 0.04011851 09-08-2021 1154 -99.90%
1654

Opium OPIUM

$ 0.05548429 $ 24.994680 02-03-2021 1371 -99.78%
1655

DekBox DEK

$ 0.00130580 $ 0.10318935 12-05-2021 1066 -98.73%
1656

Sheesha Finance Polygon MSHEESHA

$ 0.00043190 $ 0.04816505 01-18-2022 1022 -99.10%
1657

Dxchaintoken DX

$ 0.00002495 $ 0.00301687 07-25-2020 1563 -99.17%
1658

Grumpy Cat_ GRUMPYCAT

$ 0.00000000 $ 0.00000004 06-08-2023 516 -99.59%
1659

Kryptongalaxycoin KGC

$ 0.00001372 $ 0.00392021 09-10-2019 1883 -99.65%
1660

Produce AI PRAI

$ 0.00188999 $ 0.04494598 03-21-2024 229 -95.79%
1661

Coral Swap CORAL

$ 0.01212594 $ 2.1037943 02-04-2021 1370 -99.42%
1662

Dprating RATING

$ 0.00006041 $ 0.00219834 05-16-2021 1269 -97.25%
1663

Bridge Mutual BMI

$ 0.00487561 $ 5.3080314 02-05-2021 1369 -99.91%
1664

Quantland QLT

$ 25.126527 $ 86.588789 05-12-2022 908 -70.98%
1665

LandX Governance Token LNDX

$ 1.4846340 $ 3.5895673 03-28-2024 221 -58.64%
1666

PsyOptions PSY

$ 0.00063005 $ 0.20134295 02-02-2022 1007 -99.69%
1667

LUKSO LYXE

$ 3.9108601 $ 41.101415 11-04-2021 1097 -90.48%
1668

Octopus Protocol OPS

$ 0.00058215 $ 0.83454572 11-12-2021 1088 -99.93%
1669

MASHIDA MSHD

$ 0.00296619 $ 0.01586379 03-29-2023 587 -81.30%
1670

Coinfi COFI

$ 0.00050464 $ 0.24308613 01-31-2018 2470 -99.79%
1671

Remme REM

$ 0.00005934 $ 0.03299645 02-28-2018 2442 -99.82%
1672

BSC TOOLS TOOLS

$ 0.00611347 $ 4.4272260 03-20-2021 1326 -99.86%
1673

DIGG DIGG

$ 491.03797 $ 926,555.1 06-14-2021 1239 -99.95%
1674

Skrumblenetwork SKM

$ 0.00005668 $ 0.10182173 05-19-2018 2362 -99.94%
1675

Fabwelt WELT

$ 0.00327016 $ 0.10408585 12-02-2021 1068 -96.86%
1676

MerchDAO MRCH

$ 0.00479137 $ 2.7775250 04-14-2021 1301 -99.83%
1677

Splyt SHOPX

$ 0.00420333 $ 5.0463755 03-31-2021 1314 -99.92%
1678

Daex DAX

$ 0.00303914 $ 0.19443000 05-06-2018 2375 -98.44%
1679

Sukhavati Network SKT

$ 0.00075416 $ 0.38480525 09-10-2021 1152 -99.80%
1680

Hurricane Token HCT

$ 0.00005345 $ 0.28567513 10-30-2021 1102 -99.98%
1681

UNION Protocol Governance Token UNN

$ 0.00015371 $ 0.12441195 03-20-2021 1325 -99.88%
1682

Fanstime FTI

$ 0.00000799 $ 0.00960600 07-27-2018 2293 -99.92%
1683

Sashimi SASHIMI

$ 0.00305924 $ 6.2308759 09-10-2020 1517 -99.95%
1684

Weld WELD

$ 0.00222011 $ 0.41770109 10-21-2021 1111 -99.47%
1685

Qbao QBT

$ 0.00100438 $ 2.0711444 01-10-2018 2491 -99.95%
1686

Mytheria MYRA

$ 0.00458734 $ 3.7565783 11-21-2021 1080 -99.88%
1687

ShoeFy SHOE

$ 0.00113809 $ 0.82913577 11-01-2021 1099 -99.86%
1688

Lemochain LEMO

$ 0.00004115 $ 0.10644037 07-25-2018 2295 -99.96%
1689

The Killbox Game KBOX

$ 0.00003600 $ 0.15421368 11-28-2021 1073 -99.98%
1690

Bistroo BIST

$ 0.01339990 $ 0.32643612 05-18-2021 1267 -95.90%
1691

Origin Dollar Governance OGV

$ 0.01461627 $ 0.02300868 03-30-2024 220 -36.47%
1692

Lemond LEMD

$ 0.00002344 $ 0.01485909 11-09-2021 1092 -99.84%
1693

BunnyPark BP

$ 0.00170213 $ 7.0317394 05-15-2021 1270 -99.98%
1694

Neutrino Token NSBT

$ 0.11926838 $ 24.617216 06-06-2022 883 -99.52%
1695

PlayPad PPAD

$ 0.00089477 $ 1.3893765 11-20-2021 1080 -99.94%
1696

Moss Carbon Credit MCO2

$ 0.43298788 $ 23.208628 12-06-2021 1065 -98.13%
1697

Cyclos CYS

$ 0.00386230 $ 4.1275430 09-22-2021 1140 -99.91%
1698

Ravencoin classic RVC

$ 0.00000557 $ 0.00229029 04-05-2021 1310 -99.76%
1699

POLKARARE PRARE

$ 0.00223317 $ 0.24934228 11-08-2021 1093 -99.10%
1700

Scryinfo DDD

$ 0.00050523 $ 0.46463155 01-27-2018 2474 -99.89%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more