BTC/USD
$ 98,365  0.61%
BTC/EUR
€ 93,871  0.63%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,722  0.46%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.98B
Altcoin volume
$ 105.51B
Crypto market cap
$ 3.08T
# Név Ár legmagasabb érték ára legmagasabb érték dátuma Napok a legmagasabb érték óta legmagasabb érték %-a
1601

Suterusu SUTER

$ 0.00015672 $ 0.02695034 04-17-2021 1316 -99.42%
1602

LEMON_ LEMN

$ 0.00045681 $ 15.017186 04-19-2022 949 -100.00%
1603

bAlpha BALPHA

$ 10.029349 $ 42,872.44 03-07-2021 1357 -99.98%
1604

Galeon GALEON

$ 0.02890824 $ 0.04087119 04-08-2024 229 -29.27%
1605

Mithril MITH

$ 0.00012004 $ 1.3287700 05-06-2018 2394 -99.99%
1606

PEEPO PEEPO

$ 0.00000001 $ 0.00000033 05-05-2023 568 -96.91%
1607

Aave_old LEND

$ 1.5069027 $ 6.6612869 05-18-2021 1285 -77.38%
1608

ROGin AI ROG

$ 0.49728493 $ 0.52996884 06-03-2023 539 -6.17%
1609

Urus URUS

$ 2.4848982 $ 288.92657 11-11-2021 1108 -99.14%
1610

SnowBall Token SNOB

$ 0.02729576 $ 3.9715241 08-25-2021 1186 -99.31%
1611

Iht IHT

$ 0.00007689 $ 0.38232697 04-16-2021 1318 -99.98%
1612

Opium OPIUM

$ 0.12050613 $ 24.994680 02-03-2021 1389 -99.52%
1613

Whackd WHACKD

$ 0.00484633 $ 0.01210044 09-17-2021 1163 -59.95%
1614

Veritise VTS

$ 0.00657244 $ 7.0075660 01-15-2023 679 -99.91%
1615

Wolf Game Wool WOOL

$ 0.00103979 $ 0.54215492 01-20-2022 1038 -99.81%
1616

All In ALLIN

$ 0.50414893 $ 4.4997975 03-22-2023 612 -88.80%
1617

0xAISwap 0XAISWAP

$ 0.30167364 $ 2.4463509 03-11-2024 257 -87.67%
1618

Contract Dev AI 0XDEV

$ 0.12209964 $ 11.713922 03-14-2024 255 -98.96%
1619

DeFrogs DEFROGS

$ 103.63116 $ 1,562.620 02-29-2024 268 -93.37%
1620

Looter LOOTER

$ 0.02347666 $ 0.03813196 03-29-2024 239 -38.43%
1621

Nord Finance NORD

$ 0.02389715 $ 20.319216 03-02-2021 1363 -99.88%
1622

Get protocol GET

$ 0.82252418 $ 15.170330 04-15-2024 223 -94.58%
1623

LOCGame LOCG

$ 0.00337093 $ 0.62334403 05-12-2021 1291 -99.46%
1624

Etherisc DIP Token DIP

$ 0.01212703 $ 0.49018309 03-29-2021 1336 -97.53%
1625

Meme Moguls MGLS

$ 0.00008897 $ 0.00570016 04-22-2024 215 -98.44%
1626

DeRace DERC

$ 0.09671275 $ 8.1257251 11-23-2021 1096 -98.81%
1627

Raidennetwork RDN

$ 0.00525413 $ 8.0774342 01-10-2018 2510 -99.93%
1628

BitCastle CASTLE

$ 0.00039769 $ 0.00042422 12-23-2022 702 -6.25%
1629

Tenx PAY

$ 0.00759655 $ 5.1053487 08-14-2017 2659 -99.85%
1630

EthicHub ETHIX

$ 0.17397119 $ 0.96359600 02-21-2021 1371 -81.95%
1631

Reddit REDDIT

$ 0.00121431 $ 0.03021277 06-21-2023 521 -95.98%
1632

Ajna Protocol AJNA

$ 0.03160486 $ 0.19502478 03-23-2024 245 -83.79%
1633

Bytecoin BCN

$ 0.00075546 $ 0.01654214 01-07-2018 2513 -95.43%
1634

Cred LBA

$ 0.00025156 $ 0.05403749 08-13-2020 1563 -99.53%
1635

Blockchain Monster Hunt BCMC

$ 0.00188317 $ 4.6839849 11-03-2021 1116 -99.96%
1636

PAAL AI PAAL

$ 0.00018512 $ 0.00826612 06-24-2023 518 -97.76%
1637

VEROX VRX

$ 13.609404 $ 1,468.157 03-15-2021 1350 -99.07%
1638

Supe Infinity SUPE

$ 0.00780911 $ 29.525619 04-07-2022 961 -99.97%
1639

MAI MIMATIC

$ 0.99416109 $ 1.8608099 03-23-2022 976 -46.57%
1640

Piccolo Inu PINU

$ 0.00000001 $ 0.00000084 11-07-2021 1112 -99.03%
1641

Salt SALT

$ 0.00978556 $ 16.867708 12-29-2017 2522 -99.94%
1642

Apes Go Bananas AGB

$ 0.00000000 $ 0.00000001 07-13-2023 500 -93.88%
1643

Mimblewimblecoin MWC

$ 27.247001 $ 35.865715 05-09-2020 1659 -24.03%
1644

Yieldly YLDY

$ 0.00003379 $ 0.03701030 09-09-2021 1172 -99.91%
1645

Stronger STRNGR

$ 0.84048523 $ 90.236867 04-09-2022 959 -99.07%
1646

CryptoTanks TANK

$ 0.00052797 $ 2.5196851 02-10-2022 1017 -99.98%
1647

XRUN XRUN

$ 0.05310699 $ 0.51560391 03-15-2024 253 -89.70%
1648

SQUAD SQUAD

$ 0.03650512 $ 0.38966888 01-30-2023 663 -90.63%
1649

Unit Protocol Duck DUCK

$ 0.00023507 $ 0.66938121 05-11-2021 1292 -99.96%
1650

Lemond LEMD

$ 0.00002594 $ 0.01485909 11-09-2021 1111 -99.83%
1651

Rena Finance RENA

$ 0.07679095 $ 1.5334305 05-21-2021 1282 -94.99%
1652

Nebulas NAS

$ 0.00547264 $ 16.337276 01-10-2018 2510 -99.97%
1653

Tokenclub TCT

$ 0.00092875 $ 0.11769981 05-09-2021 1294 -99.21%
1654

Sonm SNM

$ 0.00175705 $ 13.500252 11-20-2022 734 -99.99%
1655

Shrek ERC SHREK

$ 0.00000022 $ 0.00000222 04-18-2024 220 -90.05%
1656

SHEBOSHIS SHEB

$ 0.00000042 $ 0.00000880 04-06-2024 232 -95.20%
1657

Splyt SHOPX

$ 0.00440367 $ 5.0463755 03-31-2021 1333 -99.91%
1658

BlockchainSpace GUILD

$ 0.00204633 $ 1.2303794 12-10-2021 1079 -99.83%
1659

PulseBitcoin PLSB

$ 0.02501060 $ 1.4404330 03-07-2023 627 -98.26%
1660

Etherparty FUEL

$ 0.00011223 $ 0.39603983 01-05-2018 2515 -99.97%
1661

Olympus OHM

$ 15.553141 $ 461.38402 12-22-2021 1067 -96.63%
1662

ITSBLOC ITSB

$ 0.00004705 $ 0.08888213 09-30-2022 785 -99.95%
1663

Sparko SPARKO

$ 0.06554998 $ 3.5917797 11-18-2023 371 -98.18%
1664

Governor DAO GDAO

$ 0.03207741 $ 6.4613310 11-15-2021 1104 -99.50%
1665

Sunny Aggregator SUNNY

$ 0.00003168 $ 0.05370847 10-24-2021 1126 -99.94%
1666

OIN Finance OIN

$ 0.00814566 $ 1.1547074 02-18-2021 1374 -99.29%
1667

Dash 2 Trade D2T

$ 0.00089304 $ 0.05360305 03-06-2023 628 -98.33%
1668

Phantom Protocol PHM

$ 0.00006464 $ 0.00398833 11-12-2021 1107 -98.38%
1669

SolFarm TULIP

$ 0.35020846 $ 50.448163 11-07-2021 1112 -99.31%
1670

Dxchaintoken DX

$ 0.00002944 $ 0.00301687 07-25-2020 1582 -99.02%
1671

Odyssey OCN

$ 0.00004207 $ 0.07999393 01-28-2018 2492 -99.95%
1672

Vone VONE

$ 0.00000000 $ 0.00000001 04-08-2024 230 -90.75%
1673

TaleCraft CRAFT

$ 0.00351610 $ 4.0083098 03-05-2022 994 -99.91%
1674

Dogey-Inu DINU

$ 0.00000000 $ 0.00000004 11-16-2021 1103 -98.87%
1675

PsyOptions PSY

$ 0.00055565 $ 0.20134295 02-02-2022 1025 -99.72%
1676

Peepa PEEPA

$ 0.00000000 $ 0.00000000 07-07-2023 505 0%
1677

Saudi Bonk SAUDIBONK

$ 0.00000036 $ 0.00000186 03-18-2024 250 -80.82%
1678

K21 K21

$ 0.06415793 $ 11.572077 03-27-2021 1337 -99.45%
1679

Wonderman Nation WNDR

$ 0.01909227 $ 0.13101408 05-10-2022 928 -85.43%
1680

Exeedme XED

$ 0.02218693 $ 2.1947921 03-17-2021 1347 -98.99%
1681

Counterparty XCP

$ 7.7928573 $ 87.751494 01-11-2018 2509 -91.12%
1682

Superbitcoin SBTC

$ 0.32702230 $ 290.76189 12-21-2017 2530 -99.89%
1683

Leverj LEV

$ 0.00199032 $ 0.66637800 12-19-2021 1070 -99.70%
1684

BitStable BSSB

$ 0.75681603 $ 2.7181382 02-29-2024 268 -72.16%
1685

IndiGG INDI

$ 0.00161789 $ 0.50892249 04-23-2022 946 -99.68%
1686

Hikari Protocol HIKARI

$ 0.00053698 $ 0.00403871 03-02-2024 266 -86.70%
1687

Puriever PURE

$ 0.00004605 $ 0.95780056 04-14-2021 1320 -100.00%
1688

Varen VRN

$ 4.6577018 $ 1,071.383 11-17-2021 1102 -99.57%
1689

Frontier FRONT

$ 0.31366972 $ 7.7766528 02-17-2021 1375 -95.97%
1690

Neo Tokyo BYTES

$ 0.00000000 $ 45.882749 11-25-2023 364 -100.00%
1691

Glo Dollar USDGLO

$ 1.4231132 $ 1.4245756 11-24-2024 0 -0.10%
1692

Bidao BID

$ 0.00073064 $ 0.04646203 10-02-2020 1513 -98.43%
1693

Sukhavati Network SKT

$ 0.00117026 $ 0.38480525 09-10-2021 1170 -99.70%
1694

Doge Payment DOGEPAY

$ 0.00000000 $ 0.00000000 02-28-2024 269 0%
1695

Electrifyasia ELEC

$ 0.00016930 $ 0.19466872 04-27-2018 2403 -99.91%
1696

HZM Coin HZM

$ 0.00035071 $ 0.49778197 02-22-2023 640 -99.93%
1697

Green Beli GRBE

$ 0.00088613 $ 0.15647322 11-24-2021 1095 -99.43%
1698

Kounotori KTO

$ 0.00000000 $ 0.00000002 01-16-2022 1042 -95.63%
1699

Alchemist MIST

$ 0.79780139 $ 111.82851 10-29-2021 1122 -99.29%
1700

Melania Trump MELANIA

$ 0.00428404 $ 0.15375898 05-24-2024 183 -97.21%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more