BTC/USD
$ 69,350  2.25%
BTC/EUR
€ 63,517  1.87%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,254  1.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.60B
Altcoin volume
$ 26.78B
Crypto market cap
$ 2.11T
# Név Ár legmagasabb érték ára legmagasabb érték dátuma Napok a legmagasabb érték óta legmagasabb érték %-a
1601

Medicalchain MTN

$ 0.00054552 $ 0.35664338 02-10-2018 2460 -99.85%
1602

Gowithmi GMAT

$ 0.00003052 $ 0.02294642 11-15-2021 1086 -99.87%
1603

Bitcoinx BCX

$ 0.00021093 $ 0.10057021 01-14-2018 2487 -99.79%
1604

AliceNet ALCA

$ 0.01951153 $ 0.03910970 03-30-2023 586 -50.11%
1605

Omni OMNI

$ 0.78918295 $ 117.23532 01-07-2018 2494 -99.33%
1606

One Share ONS

$ 1.3931421 $ 1,511.091 01-03-2021 1402 -99.91%
1607

Ink INK

$ 0.00063929 $ 0.96521728 12-20-2017 2512 -99.93%
1608

TiFi TIFI

$ 0.00000001 $ 0.00000085 07-08-2022 850 -98.94%
1609

Zodium ZODI

$ 0.00005260 $ 0.74946039 12-28-2021 1043 -99.99%
1610

Vibing Cat VCAT

$ 0.88733831 $ 15.064981 03-15-2024 235 -94.11%
1611

0xAISwap 0XAISWAP

$ 0.17907542 $ 2.4463509 03-11-2024 239 -92.68%
1612

WoofWork.io WOOF

$ 0.00015554 $ 0.00436627 02-08-2023 636 -96.44%
1613

Dexioprotocol_ DEXIO

$ 0.00143341 $ 0.04571594 01-23-2024 287 -96.86%
1614

Oneledger OLT

$ 0.00043201 $ 0.10872665 11-07-2021 1094 -99.60%
1615

XP Network XPNET

$ 0.00131781 $ 0.11669642 11-02-2021 1099 -98.87%
1616

VEROX VRX

$ 15.672627 $ 1,468.157 03-15-2021 1331 -98.93%
1617

Urus URUS

$ 2.1610655 $ 288.92657 11-11-2021 1090 -99.25%
1619

CumInu CUMINU

$ 0.00003740 $ 0.00217404 11-07-2021 1094 -98.28%
1620

Tokenclub TCT

$ 0.00062967 $ 0.11769981 05-09-2021 1276 -99.47%
1621

RankerDao RANKER

$ 0.00017823 $ 0.09781383 03-01-2022 980 -99.82%
1622

dogwifsaudihat WIFSA

$ 0.00005286 $ 0.00844303 04-08-2024 211 -99.37%
1623

Hpb HPB

$ 0.00528169 $ 12.967927 01-14-2018 2487 -99.96%
1624

Hubble HBB

$ 0.06322192 $ 2.4208788 02-01-2022 1007 -97.39%
1625

Perlin PERL

$ 0.00039391 $ 0.29626121 04-05-2021 1310 -99.87%
1626

4096 4096

$ 14.008755 $ 310.55213 03-06-2024 244 -95.49%
1627

SolChicks Shards SHARDS

$ 0.00022606 $ 0.02529518 05-03-2022 917 -99.11%
1628

Rena Finance RENA

$ 0.05530618 $ 1.5334305 05-21-2021 1264 -96.39%
1629

EasyFi V2 EZ

$ 0.01099935 $ 18.939283 05-01-2021 1284 -99.94%
1630

Australian Safe Shepherd ASS

$ 0.00000000 $ 0.00000005 05-11-2021 1274 -98.53%
1631

League of Ancients LOA

$ 0.00151091 $ 1.2219463 12-16-2021 1055 -99.88%
1632

bZx Protocol BZRX

$ 0.00641095 $ 1.5509781 08-31-2020 1527 -99.59%
1633

Superbitcoin SBTC

$ 0.24767024 $ 290.76189 12-21-2017 2511 -99.91%
1634

T23 T23

$ 0.00000000 $ 0.00000002 01-25-2023 649 -98.16%
1635

MetaVPad METAV

$ 0.00264263 $ 0.56585840 12-22-2021 1049 -99.53%
1636

PREMA PRMX

$ 0.00000086 $ 0.10355600 10-06-2022 761 -100.00%
1637

B-cube.ai BCUBE

$ 0.06918023 $ 0.80062103 03-03-2024 247 -91.36%
1638

MAI MIMATIC

$ 0.99474509 $ 1.8608099 03-23-2022 958 -46.54%
1639

Wonderman Nation WNDR

$ 0.01587048 $ 0.13101408 05-10-2022 910 -87.89%
1640

Sunny Aggregator SUNNY

$ 0.00002536 $ 0.05370847 10-24-2021 1108 -99.95%
1641

Nebulas NAS

$ 0.00428953 $ 16.337276 01-10-2018 2491 -99.97%
1642

Hanu Yokia HANU

$ 0.00000017 $ 0.00001093 11-12-2021 1089 -98.46%
1643

Dvp DVP

$ 0.00013239 $ 0.20020177 02-19-2021 1355 -99.93%
1644

Tail TAIL

$ 0.00003591 $ 0.00300528 12-08-2022 698 -98.81%
1645

BiFi BIFI

$ 0.00030554 $ 0.00655187 05-16-2021 1269 -95.34%
1646

Biblical Truth BTRU

$ 0.00000135 $ 0.00001171 07-12-2024 116 -88.43%
1647

Starworks Global STARX

$ 0.01574270 $ 0.60036722 05-31-2022 889 -97.38%
1648

Zeusshield ZSC

$ 0.00007727 $ 0.08391612 01-06-2018 2495 -99.91%
1649

Emerging Assets Group EAG

$ 0.00706988 $ 0.13371015 10-20-2023 382 -94.71%
1650

YFDAI.FINANCE YF-DAI

$ 23.686712 $ 33,205.08 06-09-2023 515 -99.93%
1651

Nyzo NYZO

$ 0.00747323 $ 0.78023118 11-24-2021 1077 -99.04%
1652

Olyseum OLY

$ 0.00020121 $ 2.3982801 02-16-2021 1357 -99.99%
1653

Mint Club MINT

$ 0.00000233 $ 0.00010857 11-17-2021 1084 -97.85%
1654

Nuna NUNA

$ 0.00003751 $ 0.00232098 01-19-2022 1021 -98.38%
1655

Etherisc DIP Token DIP

$ 0.02302917 $ 0.49018309 03-29-2021 1317 -95.30%
1656

VuzzMind VUZZ

$ 0.00134518 $ 0.03878729 03-14-2024 236 -96.53%
1657

Planet Sandbox PSB

$ 0.00240207 $ 22.665596 11-29-2021 1072 -99.99%
1658

BlockDefend AI DEFEND

$ 0.00432307 $ 0.58502915 04-08-2024 211 -99.26%
1659

Darwiniatoken KTON

$ 2.0268810 $ 401.18788 09-01-2020 1526 -99.49%
1660

Waggle Network WAG

$ 0.00134088 $ 3.6947979 11-05-2021 1095 -99.96%
1661

Option Panda Platform OPA

$ 0.00010766 $ 0.01312134 01-11-2022 1029 -99.18%
1662

Solice SLC

$ 0.00097603 $ 4.9706270 01-16-2022 1024 -99.98%
1663

IGUP (IguVerse) IGUP

$ 0.00076512 $ 0.00801290 03-10-2024 239 -90.45%
1664

XY Finance XY

$ 0.02502212 $ 3.4140975 12-21-2021 1050 -99.27%
1665

Daex DAX

$ 0.00297029 $ 0.19443000 05-06-2018 2375 -98.47%
1666

Lost World LOST

$ 0.00172076 $ 0.15999362 07-21-2023 473 -98.92%
1667

Argon ARGON

$ 0.00058517 $ 0.44758467 04-01-2021 1313 -99.87%
1668

Red RED

$ 0.00091613 $ 0.17866337 06-03-2018 2347 -99.49%
1669

Sekuritance SKRT

$ 0.00036241 $ 0.08394021 05-16-2021 1269 -99.57%
1670

Sake SAKE

$ 0.00097278 $ 3.1978203 09-13-2020 1514 -99.97%
1671

Vesper VSP

$ 0.30793377 $ 80.739537 03-26-2021 1320 -99.62%
1672

Tigra TIGRA

$ 0.00023919 $ 0.00411359 03-18-2024 232 -94.19%
1673

PlantVsUndead PVU

$ 0.00125504 $ 22.225346 08-30-2021 1163 -99.99%
1674

Hero Arena HERA

$ 0.00097094 $ 1.9790482 10-30-2021 1101 -99.95%
1675

Pando PANDO

$ 0.00014226 $ 8.5969048 04-07-2021 1307 -100.00%
1676

Shikoku SHIK

$ 0.00000000 $ 0.00000006 01-04-2023 671 -98.42%
1677

Defi Warrior FIWA

$ 0.00004049 $ 0.04011851 09-08-2021 1154 -99.90%
1678

The Rug Game TRG

$ 0.00000010 $ 0.00000124 01-28-2023 647 -91.70%
1679

Swerve SWRV

$ 0.00446714 $ 8.1475848 09-05-2020 1522 -99.95%
1680

UNQ UNQ

$ 0.00014700 $ 0.18820926 01-02-2022 1038 -99.92%
1681

Busy DAO BUSY

$ 0.00037628 $ 1.5512871 05-09-2021 1276 -99.98%
1682

Fable Of The Dragon TYRANT

$ 0.07282592 $ 0.98031082 02-04-2023 640 -92.57%
1683

Taylor Swift SWIFTIES

$ 0.01248032 $ 0.81360201 03-24-2024 226 -98.47%
1684

Splyt SHOPX

$ 0.00421613 $ 5.0463755 03-31-2021 1314 -99.92%
1685

Spherium SPHRI

$ 0.00272408 $ 0.51992140 08-30-2021 1163 -99.48%
1686

Pulse Token PULSE

$ 0.01677873 $ 0.87004444 02-04-2022 1005 -98.07%
1687

Fidance FDC

$ 0.00000009 $ 0.00400555 09-22-2022 775 -100.00%
1688

Kryptongalaxycoin KGC

$ 0.00001368 $ 0.00392021 09-10-2019 1883 -99.65%
1689

Veruscoin VRSC

$ 3.3704198 $ 20.953365 08-16-2022 812 -83.91%
1690

Sheesha Finance Polygon MSHEESHA

$ 0.00043184 $ 0.04816505 01-18-2022 1022 -99.10%
1691

Unit Protocol Duck DUCK

$ 0.00018731 $ 0.66938121 05-11-2021 1274 -99.97%
1692

Dxchaintoken DX

$ 0.00002496 $ 0.00301687 07-25-2020 1563 -99.17%
1693

DekBox DEK

$ 0.00130002 $ 0.10318935 12-05-2021 1066 -98.74%
1694

Grumpy Cat_ GRUMPYCAT

$ 0.00000000 $ 0.00000004 06-08-2023 516 -99.61%
1695

Produce AI PRAI

$ 0.00187420 $ 0.04494598 03-21-2024 229 -95.83%
1696

Governor DAO GDAO

$ 0.02365861 $ 6.4613310 11-15-2021 1086 -99.63%
1697

Kuma Inu KUMA

$ 0.00000000 $ 0.00000129 10-11-2021 1121 -99.80%
1698

CyberDragon Gold GOLD

$ 0.00225387 $ 0.03901551 09-16-2022 781 -94.22%
1699

Octopus Protocol OPS

$ 0.00058312 $ 0.83454572 11-12-2021 1089 -99.93%
1700

Remme REM

$ 0.00005918 $ 0.03299645 02-28-2018 2442 -99.82%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more