BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
DePay DEPAY |
$ 0.30510370 | $ 2.2299777 | -86.32% | |||||||
| 1602 |
Hxro HXRO |
$ 0.01225416 | $ 0.77121874 | -98.41% | |||||||
| 1603 |
Alphr finance ALPHR |
$ 0.00705449 | $ 12.479301 | -99.94% | |||||||
| 1604 |
Rowantoken RWN |
$ 0.01437999 | $ 0.33392418 | -95.69% | |||||||
| 1605 |
Blocmoney BLOC |
$ 0.00385344 | $ 1.1101687 | -99.65% | |||||||
| 1606 |
Odyssey OCN |
$ 0.00003576 | $ 0.07999393 | -99.96% | |||||||
| 1607 |
Rainicorn RAINI |
$ 0.00735212 | $ 0.32046450 | -97.71% | |||||||
| 1608 |
Vesper VSP |
$ 0.57934890 | $ 80.739537 | -99.28% | |||||||
| 1609 |
Sekuritance SKRT |
$ 0.00045958 | $ 0.08394021 | -99.45% | |||||||
| 1610 |
Scarcity SCX |
$ 14.351391 | $ 776.65145 | -98.15% | |||||||
| 1611 |
Salt SALT |
$ 0.00558818 | $ 16.867708 | -99.97% | |||||||
|
|
|||||||||||
| 1612 |
Bitcoinx BCX |
$ 0.00020261 | $ 0.10057021 | -99.80% | |||||||
| 1613 |
DizzyHavoc DZHV |
$ 0.00064668 | $ 0.00735115 | -91.20% | |||||||
| 1614 |
NAOS Finance NAOS |
$ 0.00479172 | $ 3.7107888 | -99.87% | |||||||
| 1615 |
Vesper V-Dollar VUSD |
$ 1.8044228 | $ 2.0285473 | -11.05% | |||||||
| 1616 |
SolRazr SOLR |
$ 0.01695436 | $ 6.9958869 | -99.76% | |||||||
| 1617 |
LandX Governance Token LNDX |
$ 2.0442595 | $ 3.5895673 | -43.05% | |||||||
| 1618 |
StarLink SLNV2 |
$ 0.00011891 | $ 0.14743117 | -99.92% | |||||||
| 1619 |
Veritise VTS |
$ 0.00800262 | $ 7.0075660 | -99.89% | |||||||
| 1620 |
TomTomCoin TOMS |
$ 0.00001599 | $ 0.01247117 | -99.87% | |||||||
| 1621 |
Green Beli GRBE |
$ 0.00040433 | $ 0.15647322 | -99.74% | |||||||
|
|
|||||||||||
| 1622 |
Magic Internet Money MIM |
$ 1.3893289 | $ 1.5618952 | -11.05% | |||||||
| 1623 |
Reaktor RKR |
$ 0.00000214 | $ 0.00006670 | -96.79% | |||||||
| 1624 |
ReapChain REAP |
$ 0.00004818 | $ 0.90345476 | -99.99% | |||||||
| 1625 |
Battle Infinity IBAT |
$ 0.00004296 | $ 0.00817920 | -99.47% | |||||||
| 1626 |
BunnyPark BP |
$ 0.00171941 | $ 7.0317394 | -99.98% | |||||||
| 1627 |
DecentraMind DMIND |
$ 0.00971829 | $ 0.68375611 | -98.58% | |||||||
| 1628 |
Hermes DAO HMX |
$ 0.00604064 | $ 0.00679090 | -11.05% | |||||||
| 1629 |
CryptoMines Eternal ETERNAL |
$ 0.20690262 | $ 803.60187 | -99.97% | |||||||
| 1630 |
The Crypto Prophecies TCP |
$ 0.00055539 | $ 0.55327757 | -99.90% | |||||||
| 1631 |
Vidya VIDYA |
$ 0.06348132 | $ 0.54135004 | -88.27% | |||||||
| 1632 |
XDEFI Wallet XDEFI |
$ 0.11978731 | $ 2.1841583 | -94.52% | |||||||
| 1633 |
Moeda MDA |
$ 0.01188903 | $ 5.0083976 | -99.76% | |||||||
| 1634 |
Genaronetwork GNX |
$ 0.00046161 | $ 1.1869701 | -99.96% | |||||||
| 1635 |
Red RED |
$ 0.00120309 | $ 0.17866337 | -99.33% | |||||||
| 1636 |
Bikerush BRT |
$ 0.00001359 | $ 0.33132981 | -100.00% | |||||||
| 1637 |
Hiblocks HIBS |
$ 0.00001449 | $ 0.02296340 | -99.94% | |||||||
| 1638 |
Shita-kiri Suzume SUZUME |
$ 0.00000022 | $ 0.00000646 | -96.57% | |||||||
| 1639 |
Wall Street Games WSG |
$ 0.00335268 | $ 0.00000019 | 1764466.95% | |||||||
| 1640 |
Switch_ SWITCH |
$ 0.00130722 | $ 0.01626654 | -91.96% | |||||||
| 1641 |
Starworks Global STARX |
$ 0.01454321 | $ 0.60036722 | -97.58% | |||||||
| 1642 |
AliceNet ALCA |
$ 0.02710632 | $ 0.03910970 | -30.69% | |||||||
| 1643 |
Kuma Inu KUMA |
$ 0.00000000 | $ 0.00000129 | -99.72% | |||||||
| 1644 |
Sunny Aggregator SUNNY |
$ 0.00002555 | $ 0.05370847 | -99.95% | |||||||
| 1645 |
Warena RENA |
$ 0.00163949 | $ 6.5641629 | -99.98% | |||||||
| 1646 |
Altbase ALTB |
$ 0.00009259 | $ 0.02003277 | -99.54% | |||||||
| 1647 |
KeeperDAO ROOK |
$ 0.95736416 | $ 873.53687 | -99.89% | |||||||
| 1648 |
iDeFiYieldProtocol IDYP |
$ 0.00093318 | $ 0.50179915 | -99.81% | |||||||
| 1649 |
Playcent PCNT |
$ 0.00304019 | $ 2.1956583 | -99.86% | |||||||
| 1650 |
Bumper BUMP |
$ 0.03789975 | $ 0.26884008 | -85.90% | |||||||
| 1651 |
88mph MPH |
$ 0.56379956 | $ 0.96499932 | -41.58% | |||||||
| 1652 |
Rebel Bots RBLS |
$ 0.01136951 | $ 2.4805577 | -99.54% | |||||||
| 1653 |
Evanesco Network EVA |
$ 0.00054650 | $ 0.40176529 | -99.86% | |||||||
| 1654 |
MASHIDA MSHD |
$ 0.00408420 | $ 0.01586379 | -74.25% | |||||||
| 1655 |
POPO POPO |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1656 |
Nexus Dubai NXD |
$ 0.00003358 | $ 4.4179610 | -100.00% | |||||||
| 1657 |
MiniSwap MINI |
$ 0.01198894 | $ 1.1557936 | -98.96% | |||||||
| 1658 |
Mimblewimblecoin MWC |
$ 18.219048 | $ 35.865715 | -49.20% | |||||||
| 1659 |
Angryb ANB |
$ 0.00000095 | $ 0.00003951 | -97.59% | |||||||
| 1660 |
SHIB2 SHIB2 |
$ 0.00016193 | $ 0.00288599 | -94.39% | |||||||
| 1661 |
Bounty0x BNTY |
$ 0.00019982 | $ 0.88119065 | -99.98% | |||||||
| 1662 |
DeepFuckingValue DFV |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1663 |
The Rug Game TRG |
$ 0.00000017 | $ 0.00000124 | -86.23% | |||||||
| 1664 |
Foam FOAM |
$ 0.00081615 | $ 0.15407219 | -99.47% | |||||||
| 1665 |
ALL.ART AART |
$ 0.00015965 | $ 0.03970777 | -99.60% | |||||||
| 1666 |
Baby Shiva BABYSHIV |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1667 |
Credits CS |
$ 0.00129880 | $ 0.85335763 | -99.85% | |||||||
| 1668 |
2G CARBON COIN 2GCC |
$ 0.00024975 | $ 3,075.421 | -100.00% | |||||||
| 1669 |
TaleCraft CRAFT |
$ 0.00242077 | $ 4.0083098 | -99.94% | |||||||
| 1670 |
ArbiSmart Token RBIS |
$ 0.00014984 | $ 400.31379 | -100.00% | |||||||
| 1671 |
Anduschain DEB |
$ 0.00512992 | $ 0.10683143 | -95.20% | |||||||
| 1672 |
WcDonalds WCD |
$ 0.00000351 | $ 0.00002445 | -85.64% | |||||||
| 1673 |
VetMe VETME |
$ 0.00054784 | $ 0.00535844 | -89.78% | |||||||
| 1674 |
Raidennetwork RDN |
$ 0.00379550 | $ 8.0774342 | -99.95% | |||||||
| 1675 |
Idle IDLE |
$ 0.23570112 | $ 30.539803 | -99.23% | |||||||
| 1676 |
Supe Infinity SUPE |
$ 0.00460975 | $ 29.525619 | -99.98% | |||||||
| 1677 |
Stake DAO SDT |
$ 0.32902450 | $ 17.355306 | -98.10% | |||||||
| 1678 |
Bitcoin AI BITCOINAI |
$ 0.00000059 | $ 0.00000500 | -88.11% | |||||||
| 1679 |
Nafter NAFT |
$ 0.00046357 | $ 0.21362834 | -99.78% | |||||||
| 1680 |
iNFTspace INS |
$ 0.00000601 | $ 0.00123947 | -99.52% | |||||||
| 1681 |
Acet ACT |
$ 0.01129735 | $ 36.660233 | -99.97% | |||||||
| 1682 |
Pussy Financial PUSSY |
$ 0.00000622 | $ 0.00029936 | -97.92% | |||||||
| 1683 |
PsyOptions PSY |
$ 0.00070335 | $ 0.20134295 | -99.65% | |||||||
| 1684 |
EFFORCE WOZX |
$ 0.00318007 | $ 3.8547731 | -99.92% | |||||||
| 1685 |
Dash 2 Trade D2T |
$ 0.00098509 | $ 0.05360305 | -98.16% | |||||||
| 1686 |
Unitrade TRADE |
$ 0.00510610 | $ 1.3833668 | -99.63% | |||||||
| 1687 |
Waggle Network WAG |
$ 0.00067937 | $ 3.6947979 | -99.98% | |||||||
| 1688 |
LuckyToad TOAD |
$ 0.00038830 | $ 0.01596020 | -97.57% | |||||||
| 1689 |
K21 K21 |
$ 0.06692216 | $ 11.572077 | -99.42% | |||||||
| 1690 |
Snetwork SNET |
$ 0.00074601 | $ 0.06659003 | -98.88% | |||||||
| 1691 |
Loser Coin LOWB |
$ 0.00000585 | $ 0.00317954 | -99.82% | |||||||
| 1692 |
Pengy PENGY |
$ 0.00001269 | $ 0.00016316 | -92.22% | |||||||
| 1693 |
Moss Carbon Credit MCO2 |
$ 0.36486335 | $ 23.208628 | -98.43% | |||||||
| 1694 |
Mithril Share MIS |
$ 0.11659242 | $ 2,148.221 | -99.99% | |||||||
| 1695 |
UNCL UNCL |
$ 4.3805787 | $ 89.354698 | -95.10% | |||||||
| 1696 |
Bowie BOWIE |
$ 0.00002406 | $ 0.00012743 | -81.12% | |||||||
| 1697 |
Bottos BTO |
$ 0.00031891 | $ 0.37462405 | -99.91% | |||||||
| 1698 |
OrangeDX O4DX |
$ 0.01996882 | $ 0.11021727 | -81.88% | |||||||
| 1699 |
UniCrypt UNCX |
$ 299.29637 | $ 0.02202382 | 1358866.63% | |||||||
| 1700 |
Optimus OPTCM |
$ 0.00119367 | $ 0.01682851 | -92.91% | |||||||
