BTC/USD
$ 95,723  0.02%
BTC/EUR
€ 92,014  0.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,489  0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.95B
Altcoin volume
$ 40.35B
Crypto market cap
$ 3.00T
# 名前 価格 Athの価格 Athの日付 Athからの日数 Athからのパーセンテージ
1601

Switch_ SWITCH

$ 0.00129891 $ 0.01626654 05-03-2023 603 -92.01%
1602

TomTomCoin TOMS

$ 0.00001598 $ 0.01247117 04-08-2024 263 -99.87%
1603

Green Beli GRBE

$ 0.00040301 $ 0.15647322 11-24-2021 1129 -99.74%
1604

Reaktor RKR

$ 0.00000213 $ 0.00006670 03-06-2024 295 -96.80%
1605

HistoryDAO HAO

$ 0.00006053 $ 0.02168774 03-04-2023 663 -99.72%
1606

The Crypto Prophecies TCP

$ 0.00055532 $ 0.55327757 10-31-2021 1152 -99.90%
1607

Battle Infinity IBAT

$ 0.00004295 $ 0.00817920 12-10-2022 748 -99.47%
1608

Baby Shiva BABYSHIV

$ 0.00000000 $ 0.00000000 04-06-2024 264 0%
1609

ReapChain REAP

$ 0.00004816 $ 0.90345476 04-01-2021 1365 -99.99%
1610

BunnyPark BP

$ 0.00170793 $ 7.0317394 05-15-2021 1322 -99.98%
1611

DecentraMind DMIND

$ 0.00971637 $ 0.68375611 12-06-2023 386 -98.58%
1612

Shita-kiri Suzume SUZUME

$ 0.00000022 $ 0.00000646 09-18-2022 831 -96.56%
1613

XDEFI Wallet XDEFI

$ 0.11902573 $ 2.1841583 11-20-2021 1132 -94.55%
1614

SolRazr SOLR

$ 0.01694939 $ 6.9958869 10-11-2021 1172 -99.76%
1615

XRP20 XRP20

$ 0.00001505 $ 0.00009290 09-02-2023 482 -83.80%
1617

Raidennetwork RDN

$ 0.00419390 $ 8.0774342 01-10-2018 2543 -99.95%
1618

Genaronetwork GNX

$ 0.00046143 $ 1.1869701 01-10-2018 2543 -99.96%
1619

Hiblocks HIBS

$ 0.00001498 $ 0.02296340 04-08-2021 1359 -99.93%
1620

ALL.ART AART

$ 0.00014452 $ 0.03970777 12-28-2021 1094 -99.64%
1621

Starworks Global STARX

$ 0.01479785 $ 0.60036722 05-31-2022 940 -97.54%
1622

AliceNet ALCA

$ 0.02693398 $ 0.03910970 03-30-2023 637 -31.13%
1623

Petals PTS

$ 0.00000429 $ 0.00419974 09-12-2023 472 -99.90%
1624

Kuma Inu KUMA

$ 0.00000000 $ 0.00000129 10-11-2021 1172 -99.72%
1625

Bumper BUMP

$ 0.03765880 $ 0.26884008 12-22-2021 1100 -85.99%
1626

Altbase ALTB

$ 0.00009257 $ 0.02003277 10-30-2021 1154 -99.54%
1627

88mph MPH

$ 0.56368785 $ 0.96499932 12-17-2024 9 -41.59%
1628

CryptoMines Eternal ETERNAL

$ 0.20779049 $ 803.60187 11-26-2021 1126 -99.97%
1629

Peepa PEEPA

$ 0.00000000 $ 0.00000000 07-07-2023 538 0%
1630

Moeda MDA

$ 0.01188555 $ 5.0083976 01-14-2018 2539 -99.76%
1631

POPO POPO

$ 0.00000000 $ 0.00000000 05-01-2023 605 0%
1632

MASHIDA MSHD

$ 0.00406954 $ 0.01586379 03-29-2023 639 -74.35%
1633

Red RED

$ 0.00120364 $ 0.17866337 06-03-2018 2399 -99.33%
1634

Rebel Bots RBLS

$ 0.01136618 $ 2.4805577 03-24-2022 1009 -99.54%
1635

ELMOERC ELMO

$ 0.00192159 $ 0.03066745 06-05-2023 571 -93.73%
1636

Hermes DAO HMX

$ 0.00600223 $ 0.00679090 12-17-2024 9 -11.61%
1637

Loser Coin LOWB

$ 0.00000567 $ 0.00317954 05-11-2021 1326 -99.82%
1638

SHIB2 SHIB2

$ 0.00016190 $ 0.00288599 09-20-2023 464 -94.39%
1639

Evanesco Network EVA

$ 0.00054634 $ 0.40176529 09-28-2021 1185 -99.86%
1640

MiniSwap MINI

$ 0.01198543 $ 1.1557936 09-01-2020 1577 -98.96%
1641

DeepFuckingValue DFV

$ 0.00000000 $ 0.00000000 05-07-2023 599 0%
1642

Foam FOAM

$ 0.00081096 $ 0.15407219 11-14-2021 1139 -99.47%
1643

Iqcash IQ

$ 0.00692209 $ 0.26991520 06-03-2020 1668 -97.44%
1644

ArbiSmart Token RBIS

$ 0.00014980 $ 400.31379 01-11-2022 1081 -100.00%
1645

GAMETREE GTCOIN

$ 0.00037647 $ 0.60028651 08-06-2022 873 -99.94%
1646

Anduschain DEB

$ 0.00512776 $ 0.10683143 06-23-2022 918 -95.20%
1647

Angryb ANB

$ 0.00000095 $ 0.00003951 09-06-2021 1207 -97.59%
1648

WcDonalds WCD

$ 0.00000351 $ 0.00002445 10-10-2024 78 -85.64%
1649

Dash 2 Trade D2T

$ 0.00107769 $ 0.05360305 03-06-2023 662 -97.99%
1650

VetMe VETME

$ 0.00054773 $ 0.00535844 03-10-2024 291 -89.78%
1651

Idle IDLE

$ 0.23420258 $ 30.539803 02-13-2021 1412 -99.23%
1652

K21 K21

$ 0.06755771 $ 11.572077 03-27-2021 1371 -99.42%
1653

Wall Street Games WSG

$ 0.00330134 $ 0.00000019 10-31-2021 1153 1737446.77%
1654

Atari Token ATRI

$ 0.00027419 $ 0.83215250 05-04-2021 1332 -99.97%
1655

Odyssey OCN

$ 0.00003380 $ 0.07999393 01-28-2018 2525 -99.96%
1656

PsyOptions PSY

$ 0.00070315 $ 0.20134295 02-02-2022 1058 -99.65%
1657

Acet ACT

$ 0.01157129 $ 36.660233 12-25-2023 367 -99.97%
1658

Bitcoin AI BITCOINAI

$ 0.00000053 $ 0.00000500 12-03-2023 389 -89.49%
1659

OIN Finance OIN

$ 0.00718575 $ 1.1547074 02-18-2021 1407 -99.38%
1660

Unitrade TRADE

$ 0.00507364 $ 1.3833668 09-12-2020 1567 -99.63%
1661

Credits CS

$ 0.00129842 $ 0.85335763 05-13-2018 2420 -99.85%
1662

EFFORCE WOZX

$ 0.00317914 $ 3.8547731 12-09-2020 1478 -99.92%
1664

Waggle Network WAG

$ 0.00067917 $ 3.6947979 11-05-2021 1147 -99.98%
1665

Nexus Dubai NXD

$ 0.00003357 $ 4.4179610 03-06-2022 1026 -100.00%
1666

LuckyToad TOAD

$ 0.00038583 $ 0.01596020 12-08-2023 385 -97.58%
1667

Smart Reward Token SRT

$ 0.00000583 $ 0.02875791 05-31-2022 941 -99.98%
1668

Snetwork SNET

$ 0.00074579 $ 0.06659003 03-12-2021 1385 -98.88%
1669

Bottos BTO

$ 0.00032590 $ 0.37462405 05-03-2018 2430 -99.91%
1670

Sunny Aggregator SUNNY

$ 0.00002670 $ 0.05370847 10-24-2021 1160 -99.95%
1671

UNCL UNCL

$ 4.3797120 $ 89.354698 11-30-2021 1122 -95.10%
1672

2G CARBON COIN 2GCC

$ 0.00024967 $ 3,075.421 10-04-2022 814 -100.00%
1673

OrangeDX O4DX

$ 0.01990322 $ 0.11021727 06-08-2024 202 -81.94%
1674

Optimus OPTCM

$ 0.00118938 $ 0.01682851 12-19-2021 1104 -92.93%
1675

Bytecoin BCN

$ 0.00039091 $ 0.01654214 01-07-2018 2546 -97.64%
1676

Warena RENA

$ 0.00161703 $ 6.5641629 11-25-2021 1127 -99.98%
1677

Metronome MET

$ 0.41569464 $ 13.296414 04-15-2023 622 -96.87%
1678

UniCrypt UNCX

$ 298.58265 $ 0.02202382 09-27-2020 1552 1355625.97%
1679

Finxflo FXF

$ 0.00093796 $ 1.5871281 04-16-2021 1351 -99.94%
1680

Moss Carbon Credit MCO2

$ 0.36475657 $ 23.208628 12-06-2021 1116 -98.43%
1681

Metan Evolutions METAN

$ 0.00243204 $ 0.19410926 03-01-2022 1031 -98.75%
1682

Zeusshield ZSC

$ 0.00009080 $ 0.08391612 01-06-2018 2547 -99.89%
1683

XOX Labs XOX

$ 0.00106854 $ 0.10498959 03-05-2024 296 -98.98%
1684

PEEPO PEEPO

$ 0.00000001 $ 0.00000033 05-05-2023 601 -97.22%
1685

QATAR 2022 TOKEN FWC

$ 0.00000000 $ 0.00000000 03-27-2022 1005 0%
1686

Effectai EFX

$ 0.01121085 $ 0.18149019 03-18-2021 1379 -93.82%
1687

Nitro League NITRO

$ 0.00085142 $ 0.14725896 12-27-2021 1095 -99.42%
1688

NiiFi NIIFI

$ 0.00167141 $ 0.17785000 09-23-2021 1190 -99.06%
1689

LandX Governance Token LNDX

$ 2.0312625 $ 3.5895673 03-28-2024 273 -43.41%
1690

ISLAMICOIN ISLAMI

$ 0.00008759 $ 0.00697738 05-05-2022 967 -98.74%
1691

chabit CB8

$ 0.01719708 $ 0.20574406 12-05-2023 388 -91.64%
1692

Vesper V-Dollar VUSD

$ 1.7929507 $ 2.0285473 12-17-2024 9 -11.61%
1693

RAMP RAMP

$ 0.06715784 $ 1.0400720 03-22-2021 1376 -93.54%
1694

Eosdac EOSDAC

$ 0.00029964 $ 0.25428500 05-15-2018 2418 -99.88%
1695

WoofWork.io WOOF

$ 0.00018664 $ 0.00436627 02-08-2023 688 -95.73%
1696

Vidy VIDY

$ 0.00001157 $ 0.00958224 04-05-2021 1361 -99.88%
1697

The Rug Game TRG

$ 0.00000017 $ 0.00000124 01-28-2023 699 -86.23%
1698

ITSBLOC ITSB

$ 0.00003895 $ 0.08888213 09-30-2022 818 -99.96%
1699

B20 B20

$ 0.08338631 $ 29.987763 03-10-2021 1387 -99.72%
1700

Vidya VIDYA

$ 0.06307772 $ 0.54135004 04-02-2022 999 -88.35%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more