BTC/USD
$ 69,531  2.51%
BTC/EUR
€ 63,677  2.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,396  1.99%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.65B
Altcoin volume
$ 26.83B
Crypto market cap
$ 2.12T
# Nama Harga Harga ATH Tarikh ATH Hari daripada ATH % daripada ATH
1601

XMON XMON

$ 290.55397 $ 87,337.09 01-11-2022 1029 -99.67%
1602

Binemon BIN

$ 0.00035661 $ 0.03911364 09-05-2021 1156 -99.09%
1603

Medicalchain MTN

$ 0.00054548 $ 0.35664338 02-10-2018 2460 -99.85%
1604

Gowithmi GMAT

$ 0.00003052 $ 0.02294642 11-15-2021 1086 -99.87%
1605

Bitcoinx BCX

$ 0.00021117 $ 0.10057021 01-14-2018 2487 -99.79%
1606

AliceNet ALCA

$ 0.01956409 $ 0.03910970 03-30-2023 586 -49.98%
1607

Omni OMNI

$ 0.78904464 $ 117.23532 01-07-2018 2494 -99.33%
1608

One Share ONS

$ 1.3930401 $ 1,511.091 01-03-2021 1402 -99.91%
1609

TiFi TIFI

$ 0.00000001 $ 0.00000085 07-08-2022 850 -98.94%
1610

0xAISwap 0XAISWAP

$ 0.17907542 $ 2.4463509 03-11-2024 239 -92.68%
1611

Vibing Cat VCAT

$ 0.88738273 $ 15.064981 03-15-2024 235 -94.11%
1612

Dexioprotocol_ DEXIO

$ 0.00143341 $ 0.04571594 01-23-2024 287 -96.86%
1613

WoofWork.io WOOF

$ 0.00015553 $ 0.00436627 02-08-2023 636 -96.44%
1614

Ink INK

$ 0.00064029 $ 0.96521728 12-20-2017 2512 -99.93%
1615

Zodium ZODI

$ 0.00005260 $ 0.74946039 12-28-2021 1043 -99.99%
1616

VEROX VRX

$ 15.672627 $ 1,468.157 03-15-2021 1331 -98.93%
1617

Oneledger OLT

$ 0.00043198 $ 0.10872665 11-07-2021 1094 -99.60%
1618

XP Network XPNET

$ 0.00131796 $ 0.11669642 11-02-2021 1099 -98.87%
1619

Urus URUS

$ 2.1609072 $ 288.92657 11-11-2021 1090 -99.25%
1621

CumInu CUMINU

$ 0.00003749 $ 0.00217404 11-07-2021 1094 -98.28%
1622

Tokenclub TCT

$ 0.00062974 $ 0.11769981 05-09-2021 1276 -99.46%
1623

RankerDao RANKER

$ 0.00017824 $ 0.09781383 03-01-2022 980 -99.82%
1624

dogwifsaudihat WIFSA

$ 0.00005286 $ 0.00844303 04-08-2024 211 -99.37%
1625

Hpb HPB

$ 0.00528177 $ 12.967927 01-14-2018 2487 -99.96%
1626

Hubble HBB

$ 0.06325219 $ 2.4208788 02-01-2022 1007 -97.39%
1627

HayCoin HAY

$ 455,022.8 $ 645,667.2 12-24-2023 317 -29.53%
1628

Perlin PERL

$ 0.00039388 $ 0.29626121 04-05-2021 1310 -99.87%
1629

4096 4096

$ 13.994706 $ 310.55213 03-06-2024 244 -95.49%
1630

MetaVPad METAV

$ 0.00267243 $ 0.56585840 12-22-2021 1049 -99.53%
1631

Rena Finance RENA

$ 0.05530618 $ 1.5334305 05-21-2021 1264 -96.39%
1632

SolChicks Shards SHARDS

$ 0.00022607 $ 0.02529518 05-03-2022 917 -99.11%
1633

Australian Safe Shepherd ASS

$ 0.00000000 $ 0.00000005 05-11-2021 1274 -98.53%
1634

EasyFi V2 EZ

$ 0.01099953 $ 18.939283 05-01-2021 1284 -99.94%
1635

League of Ancients LOA

$ 0.00151094 $ 1.2219463 12-16-2021 1055 -99.88%
1636

bZx Protocol BZRX

$ 0.00641095 $ 1.5509781 08-31-2020 1527 -99.59%
1637

Superbitcoin SBTC

$ 0.24805273 $ 290.76189 12-21-2017 2511 -99.91%
1638

T23 T23

$ 0.00000000 $ 0.00000002 01-25-2023 649 -98.16%
1639

PREMA PRMX

$ 0.00000083 $ 0.10355600 10-06-2022 761 -100.00%
1640

B-cube.ai BCUBE

$ 0.06918023 $ 0.80062103 03-03-2024 247 -91.36%
1641

MAI MIMATIC

$ 0.99733576 $ 1.8608099 03-23-2022 958 -46.40%
1642

Vesper VSP

$ 0.30049407 $ 80.739537 03-26-2021 1320 -99.63%
1643

Sunny Aggregator SUNNY

$ 0.00002536 $ 0.05370847 10-24-2021 1108 -99.95%
1644

Nebulas NAS

$ 0.00429360 $ 16.337276 01-10-2018 2491 -99.97%
1645

Hanu Yokia HANU

$ 0.00000017 $ 0.00001093 11-12-2021 1089 -98.46%
1646

Tail TAIL

$ 0.00003591 $ 0.00300528 12-08-2022 698 -98.81%
1647

BNSD.finance BNSD

$ 0.00047801 $ 0.31019514 04-22-2022 928 -99.85%
1648

Dvp DVP

$ 0.00013239 $ 0.20020177 02-19-2021 1355 -99.93%
1649

Biblical Truth BTRU

$ 0.00000135 $ 0.00001171 07-12-2024 116 -88.44%
1650

Zeusshield ZSC

$ 0.00007727 $ 0.08391612 01-06-2018 2495 -99.91%
1651

BiFi BIFI

$ 0.00030582 $ 0.00655187 05-16-2021 1269 -95.33%
1652

Emerging Assets Group EAG

$ 0.00706279 $ 0.13371015 10-20-2023 382 -94.72%
1653

YFDAI.FINANCE YF-DAI

$ 23.662956 $ 33,205.08 06-09-2023 515 -99.93%
1654

Nyzo NYZO

$ 0.00747268 $ 0.78023118 11-24-2021 1077 -99.04%
1655

Olyseum OLY

$ 0.00020119 $ 2.3982801 02-16-2021 1357 -99.99%
1656

Mint Club MINT

$ 0.00000233 $ 0.00010857 11-17-2021 1084 -97.85%
1657

Nuna NUNA

$ 0.00003760 $ 0.00232098 01-19-2022 1021 -98.38%
1658

VuzzMind VUZZ

$ 0.00134518 $ 0.03878729 03-14-2024 236 -96.53%
1659

Etherisc DIP Token DIP

$ 0.02309120 $ 0.49018309 03-29-2021 1317 -95.29%
1660

BlockDefend AI DEFEND

$ 0.00431874 $ 0.58502915 04-08-2024 211 -99.26%
1661

Planet Sandbox PSB

$ 0.00240190 $ 22.665596 11-29-2021 1072 -99.99%
1662

Darwiniatoken KTON

$ 2.0269129 $ 401.18788 09-01-2020 1526 -99.49%
1663

Waggle Network WAG

$ 0.00134079 $ 3.6947979 11-05-2021 1095 -99.96%
1664

XY Finance XY

$ 0.02502032 $ 3.4140975 12-21-2021 1050 -99.27%
1665

Option Panda Platform OPA

$ 0.00010766 $ 0.01312134 01-11-2022 1029 -99.18%
1666

Solice SLC

$ 0.00097596 $ 4.9706270 01-16-2022 1024 -99.98%
1667

Busy DAO BUSY

$ 0.00039968 $ 1.5512871 05-09-2021 1276 -99.97%
1668

IGUP (IguVerse) IGUP

$ 0.00076528 $ 0.00801290 03-10-2024 239 -90.45%
1669

Daex DAX

$ 0.00297829 $ 0.19443000 05-06-2018 2375 -98.47%
1670

Lost World LOST

$ 0.00172094 $ 0.15999362 07-21-2023 473 -98.92%
1671

Red RED

$ 0.00091606 $ 0.17866337 06-03-2018 2347 -99.49%
1672

Sekuritance SKRT

$ 0.00036238 $ 0.08394021 05-16-2021 1269 -99.57%
1673

Sake SAKE

$ 0.00097277 $ 3.1978203 09-13-2020 1514 -99.97%
1674

Argon ARGON

$ 0.00058517 $ 0.44758467 04-01-2021 1313 -99.87%
1675

Tigra TIGRA

$ 0.00023919 $ 0.00411359 03-18-2024 232 -94.19%
1676

PlantVsUndead PVU

$ 0.00125495 $ 22.225346 08-30-2021 1163 -99.99%
1677

Hero Arena HERA

$ 0.00097096 $ 1.9790482 10-30-2021 1101 -99.95%
1678

Pando PANDO

$ 0.00014225 $ 8.5969048 04-07-2021 1307 -100.00%
1679

KeeperDAO ROOK

$ 0.79010159 $ 873.53687 02-14-2021 1360 -99.91%
1680

Shikoku SHIK

$ 0.00000000 $ 0.00000006 01-04-2023 671 -98.42%
1681

Defi Warrior FIWA

$ 0.00004049 $ 0.04011851 09-08-2021 1154 -99.90%
1682

The Rug Game TRG

$ 0.00000010 $ 0.00000124 01-28-2023 647 -91.70%
1683

Swerve SWRV

$ 0.00446681 $ 8.1475848 09-05-2020 1522 -99.95%
1684

UNQ UNQ

$ 0.00014699 $ 0.18820926 01-02-2022 1038 -99.92%
1685

Hoge Finance HOGE

$ 0.00001193 $ 0.00113083 03-15-2021 1331 -98.95%
1686

Wonderman Nation WNDR

$ 0.01586932 $ 0.13101408 05-10-2022 910 -87.89%
1687

Fable Of The Dragon TYRANT

$ 0.07282592 $ 0.98031082 02-04-2023 640 -92.57%
1688

Taylor Swift SWIFTIES

$ 0.01248032 $ 0.81360201 03-24-2024 226 -98.47%
1689

Splyt SHOPX

$ 0.00421582 $ 5.0463755 03-31-2021 1314 -99.92%
1690

Spherium SPHRI

$ 0.00272388 $ 0.51992140 08-30-2021 1163 -99.48%
1691

Pulse Token PULSE

$ 0.01677873 $ 0.87004444 02-04-2022 1005 -98.07%
1692

Fidance FDC

$ 0.00000009 $ 0.00400555 09-22-2022 775 -100.00%
1693

Kryptongalaxycoin KGC

$ 0.00001368 $ 0.00392021 09-10-2019 1883 -99.65%
1694

Sheesha Finance Polygon MSHEESHA

$ 0.00043189 $ 0.04816505 01-18-2022 1022 -99.10%
1695

Unit Protocol Duck DUCK

$ 0.00018729 $ 0.66938121 05-11-2021 1274 -99.97%
1696

Grumpy Cat_ GRUMPYCAT

$ 0.00000000 $ 0.00000004 06-08-2023 516 -99.60%
1697

DekBox DEK

$ 0.00130004 $ 0.10318935 12-05-2021 1066 -98.74%
1698

Produce AI PRAI

$ 0.00187420 $ 0.04494598 03-21-2024 229 -95.83%
1699

Dxchaintoken DX

$ 0.00002494 $ 0.00301687 07-25-2020 1563 -99.17%
1700

Governor DAO GDAO

$ 0.02365898 $ 6.4613310 11-15-2021 1086 -99.63%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more