BTC/USD
$ 98,267  0.51%
BTC/EUR
€ 93,798  0.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,611  0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.90B
Altcoin volume
$ 104.52B
Crypto market cap
$ 3.08T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
1601

Urus URUS

$ 2.4842742 $ 288.92657 11-11-2021 1108 -99.14%
1602

Iht IHT

$ 0.00007686 $ 0.38232697 04-16-2021 1318 -99.98%
1603

Opium OPIUM

$ 0.12041945 $ 24.994680 02-03-2021 1389 -99.52%
1604

Whackd WHACKD

$ 0.00483725 $ 0.01210044 09-17-2021 1163 -60.02%
1605

Veritise VTS

$ 0.00657089 $ 7.0075660 01-15-2023 679 -99.91%
1606

Wolf Game Wool WOOL

$ 0.00103875 $ 0.54215492 01-20-2022 1038 -99.81%
1607

All In ALLIN

$ 0.50435944 $ 4.4997975 03-22-2023 612 -88.79%
1608

0xAISwap 0XAISWAP

$ 0.30137350 $ 2.4463509 03-11-2024 257 -87.68%
1609

Contract Dev AI 0XDEV

$ 0.12197816 $ 11.713922 03-14-2024 255 -98.96%
1610

DeFrogs DEFROGS

$ 103.43689 $ 1,562.620 02-29-2024 268 -93.38%
1611

Looter LOOTER

$ 0.02348716 $ 0.03813196 03-29-2024 239 -38.41%
1612

Ojamu OJA

$ 0.00266355 $ 0.60344402 01-07-2022 1051 -99.56%
1613

Nord Finance NORD

$ 0.02388553 $ 20.319216 03-02-2021 1363 -99.88%
1614

Get protocol GET

$ 0.82187295 $ 15.170330 04-15-2024 223 -94.58%
1615

LOCGame LOCG

$ 0.00337009 $ 0.62334403 05-12-2021 1291 -99.46%
1616

Meme Moguls MGLS

$ 0.00008881 $ 0.00570016 04-22-2024 215 -98.44%
1617

DeRace DERC

$ 0.09653146 $ 8.1257251 11-23-2021 1096 -98.81%
1618

Etherisc DIP Token DIP

$ 0.01213210 $ 0.49018309 03-29-2021 1336 -97.52%
1619

Raidennetwork RDN

$ 0.00525281 $ 8.0774342 01-10-2018 2510 -99.93%
1620

Tenx PAY

$ 0.00761244 $ 5.1053487 08-14-2017 2659 -99.85%
1621

EthicHub ETHIX

$ 0.17404225 $ 0.96359600 02-21-2021 1371 -81.94%
1622

Reddit REDDIT

$ 0.00121203 $ 0.03021277 06-21-2023 521 -95.99%
1623

Etherparty FUEL

$ 0.00010258 $ 0.39603983 01-05-2018 2515 -99.97%
1624

BitCastle CASTLE

$ 0.00039776 $ 0.00042422 12-23-2022 702 -6.24%
1625

Ajna Protocol AJNA

$ 0.03157342 $ 0.19502478 03-23-2024 245 -83.81%
1626

Governor DAO GDAO

$ 0.03198651 $ 6.4613310 11-15-2021 1104 -99.50%
1627

Bytecoin BCN

$ 0.00075432 $ 0.01654214 01-07-2018 2513 -95.44%
1628

Cred LBA

$ 0.00025152 $ 0.05403749 08-13-2020 1563 -99.53%
1629

Blockchain Monster Hunt BCMC

$ 0.00188235 $ 4.6839849 11-03-2021 1116 -99.96%
1630

PAAL AI PAAL

$ 0.00018493 $ 0.00826612 06-24-2023 518 -97.76%
1631

VEROX VRX

$ 13.583892 $ 1,468.157 03-15-2021 1350 -99.07%
1632

Piccolo Inu PINU

$ 0.00000001 $ 0.00000084 11-07-2021 1112 -99.03%
1633

Salt SALT

$ 0.00978978 $ 16.867708 12-29-2017 2522 -99.94%
1634

Apes Go Bananas AGB

$ 0.00000000 $ 0.00000001 07-13-2023 500 -93.89%
1635

Mimblewimblecoin MWC

$ 27.219892 $ 35.865715 05-09-2020 1659 -24.11%
1636

Yieldly YLDY

$ 0.00003379 $ 0.03701030 09-09-2021 1172 -99.91%
1637

MAI MIMATIC

$ 0.99340329 $ 1.8608099 03-23-2022 976 -46.61%
1638

Stronger STRNGR

$ 0.83913054 $ 90.236867 04-09-2022 959 -99.07%
1639

CryptoTanks TANK

$ 0.00052793 $ 2.5196851 02-10-2022 1017 -99.98%
1640

Supe Infinity SUPE

$ 0.00780715 $ 29.525619 04-07-2022 961 -99.97%
1641

XRUN XRUN

$ 0.05305081 $ 0.51560391 03-15-2024 253 -89.71%
1642

SQUAD SQUAD

$ 0.03649975 $ 0.38966888 01-30-2023 663 -90.63%
1643

Unit Protocol Duck DUCK

$ 0.00023502 $ 0.66938121 05-11-2021 1292 -99.96%
1644

Lemond LEMD

$ 0.00002593 $ 0.01485909 11-09-2021 1111 -99.83%
1645

Rena Finance RENA

$ 0.07664700 $ 1.5334305 05-21-2021 1282 -95.00%
1646

Nebulas NAS

$ 0.00547124 $ 16.337276 01-10-2018 2510 -99.97%
1647

Shrek ERC SHREK

$ 0.00000022 $ 0.00000222 04-18-2024 220 -90.04%
1648

Sonm SNM

$ 0.00175661 $ 13.500252 11-20-2022 734 -99.99%
1649

Tokenclub TCT

$ 0.00091815 $ 0.11769981 05-09-2021 1294 -99.22%
1650

SHEBOSHIS SHEB

$ 0.00000042 $ 0.00000880 04-06-2024 232 -95.20%
1651

Splyt SHOPX

$ 0.00440257 $ 5.0463755 03-31-2021 1333 -99.91%
1652

BlockchainSpace GUILD

$ 0.00204719 $ 1.2303794 12-10-2021 1079 -99.83%
1653

Olympus OHM

$ 15.539826 $ 461.38402 12-22-2021 1067 -96.63%
1654

ITSBLOC ITSB

$ 0.00004704 $ 0.08888213 09-30-2022 785 -99.95%
1655

Taylor Swift SWIFTIES

$ 0.01624986 $ 0.81360201 03-24-2024 244 -98.00%
1656

Sparko SPARKO

$ 0.06542710 $ 3.5917797 11-18-2023 371 -98.18%
1657

Sunny Aggregator SUNNY

$ 0.00003168 $ 0.05370847 10-24-2021 1126 -99.94%
1658

Dash 2 Trade D2T

$ 0.00089267 $ 0.05360305 03-06-2023 628 -98.33%
1659

Phantom Protocol PHM

$ 0.00006462 $ 0.00398833 11-12-2021 1107 -98.38%
1660

SolFarm TULIP

$ 0.35012052 $ 50.448163 11-07-2021 1112 -99.31%
1661

Dxchaintoken DX

$ 0.00002943 $ 0.00301687 07-25-2020 1582 -99.02%
1662

Odyssey OCN

$ 0.00004206 $ 0.07999393 01-28-2018 2492 -99.95%
1663

Vone VONE

$ 0.00000000 $ 0.00000001 04-08-2024 230 -90.76%
1664

PulseBitcoin PLSB

$ 0.02498572 $ 1.4404330 03-07-2023 627 -98.27%
1665

TaleCraft CRAFT

$ 0.00351522 $ 4.0083098 03-05-2022 994 -99.91%
1666

Dogey-Inu DINU

$ 0.00000000 $ 0.00000004 11-16-2021 1103 -98.87%
1667

PsyOptions PSY

$ 0.00055551 $ 0.20134295 02-02-2022 1025 -99.72%
1668

Peepa PEEPA

$ 0.00000000 $ 0.00000000 07-07-2023 505 0%
1669

Saudi Bonk SAUDIBONK

$ 0.00000036 $ 0.00000186 03-18-2024 250 -80.85%
1670

K21 K21

$ 0.06409410 $ 11.572077 03-27-2021 1337 -99.45%
1671

Exeedme XED

$ 0.02216916 $ 2.1947921 03-17-2021 1347 -98.99%
1672

Counterparty XCP

$ 7.7825483 $ 87.751494 01-11-2018 2509 -91.13%
1673

Wonderman Nation WNDR

$ 0.01908747 $ 0.13101408 05-10-2022 928 -85.43%
1674

Superbitcoin SBTC

$ 0.32690347 $ 290.76189 12-21-2017 2530 -99.89%
1675

Leverj LEV

$ 0.00198949 $ 0.66637800 12-19-2021 1070 -99.70%
1676

POPO POPO

$ 0.00000000 $ 0.00000000 05-01-2023 572 0%
1677

BitStable BSSB

$ 0.75606306 $ 2.7181382 02-29-2024 268 -72.18%
1678

IndiGG INDI

$ 0.00161721 $ 0.50892249 04-23-2022 946 -99.68%
1679

Idle IDLE

$ 0.38184197 $ 30.539803 02-13-2021 1379 -98.75%
1680

OIN Finance OIN

$ 0.00814291 $ 1.1547074 02-18-2021 1374 -99.29%
1681

Boop BOOP

$ 0.11444402 $ 0.62694042 04-01-2023 603 -81.75%
1682

Puriever PURE

$ 0.00004605 $ 0.95780056 04-14-2021 1320 -100.00%
1683

Hikari Protocol HIKARI

$ 0.00053720 $ 0.00403871 03-02-2024 266 -86.70%
1684

Varen VRN

$ 4.6530677 $ 1,071.383 11-17-2021 1102 -99.57%
1685

Frontier FRONT

$ 0.31338797 $ 7.7766528 02-17-2021 1375 -95.97%
1686

Neo Tokyo BYTES

$ 0.00000000 $ 45.882749 11-25-2023 364 -100.00%
1687

Glo Dollar USDGLO

$ 1.4216973 $ 1.4245756 11-24-2024 0 -0.20%
1688

Bidao BID

$ 0.00073094 $ 0.04646203 10-02-2020 1513 -98.43%
1689

Sukhavati Network SKT

$ 0.00116997 $ 0.38480525 09-10-2021 1170 -99.70%
1690

Electrifyasia ELEC

$ 0.00016923 $ 0.19466872 04-27-2018 2403 -99.91%
1691

HZM Coin HZM

$ 0.00035034 $ 0.49778197 02-22-2023 640 -99.93%
1692

Green Beli GRBE

$ 0.00088576 $ 0.15647322 11-24-2021 1095 -99.43%
1693

Kounotori KTO

$ 0.00000000 $ 0.00000002 01-16-2022 1042 -95.63%
1694

Alchemist MIST

$ 0.79630587 $ 111.82851 10-29-2021 1122 -99.29%
1695

0xAnon 0XANON

$ 0.00596709 $ 0.15120779 02-28-2024 269 -96.05%
1696

Axis DeFi AXIS

$ 0.04643485 $ 3.9633479 08-26-2020 1550 -98.83%
1697

Govi GOVI

$ 0.08748567 $ 7.8938277 05-12-2021 1291 -98.89%
1698

MarhabaDeFi MRHB

$ 0.00465656 $ 0.14428073 01-04-2022 1054 -96.77%
1699

Statera STA

$ 0.00200102 $ 0.46342130 08-11-2020 1565 -99.57%
1700

DigiMetaverse DGMV

$ 0.00791619 $ 0.30878839 03-02-2022 997 -97.44%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more