BTC/USD
$ 69,586  2.59%
BTC/EUR
€ 63,781  2.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,451  2.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.73B
Altcoin volume
$ 24.73B
Crypto market cap
$ 2.12T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
1601

AliceNet ALCA

$ 0.01957974 $ 0.03910970 03-30-2023 586 -49.94%
1602

Omni OMNI

$ 0.78907492 $ 117.23532 01-07-2018 2494 -99.33%
1603

TiFi TIFI

$ 0.00000001 $ 0.00000085 07-08-2022 851 -98.94%
1604

One Share ONS

$ 1.3919022 $ 1,511.091 01-03-2021 1402 -99.91%
1605

Hypersign identity HID

$ 0.01241990 $ 0.77131466 10-10-2021 1122 -98.39%
1606

Hubble HBB

$ 0.06319203 $ 2.4208788 02-01-2022 1008 -97.39%
1607

Zodium ZODI

$ 0.00005265 $ 0.74946039 12-28-2021 1043 -99.99%
1608

Dexioprotocol_ DEXIO

$ 0.00143365 $ 0.04571594 01-23-2024 287 -96.86%
1609

RankerDao RANKER

$ 0.00017919 $ 0.09781383 03-01-2022 980 -99.82%
1610

Chain Guardians CGG

$ 0.00922055 $ 4.3435709 03-14-2021 1332 -99.79%
1611

TaleCraft CRAFT

$ 0.00332014 $ 4.0083098 03-05-2022 976 -99.92%
1612

0xAISwap 0XAISWAP

$ 0.17910566 $ 2.4463509 03-11-2024 239 -92.68%
1613

Vibing Cat VCAT

$ 0.88751643 $ 15.064981 03-15-2024 235 -94.11%
1614

WoofWork.io WOOF

$ 0.00015529 $ 0.00436627 02-08-2023 636 -96.44%
1615

Ink INK

$ 0.00063809 $ 0.96521728 12-20-2017 2512 -99.93%
1617

Nyzo NYZO

$ 0.00729372 $ 0.78023118 11-24-2021 1077 -99.07%
1618

CumInu CUMINU

$ 0.00003751 $ 0.00217404 11-07-2021 1094 -98.27%
1619

dogwifsaudihat WIFSA

$ 0.00005287 $ 0.00844303 04-08-2024 211 -99.37%
1620

Spores Network SPO

$ 0.00042154 $ 0.06686053 09-03-2021 1159 -99.37%
1621

Urus URUS

$ 2.1601412 $ 288.92657 11-11-2021 1090 -99.25%
1622

Oneledger OLT

$ 0.00042064 $ 0.10872665 11-07-2021 1094 -99.61%
1623

Darwiniatoken KTON

$ 2.0467244 $ 401.18788 09-01-2020 1526 -99.49%
1624

4096 4096

$ 14.001422 $ 310.55213 03-06-2024 244 -95.49%
1625

Perlin PERL

$ 0.00039136 $ 0.29626121 04-05-2021 1310 -99.87%
1626

XY Finance XY

$ 0.02943654 $ 3.4140975 12-21-2021 1050 -99.14%
1627

Hpb HPB

$ 0.00527746 $ 12.967927 01-14-2018 2487 -99.96%
1628

SolChicks Shards SHARDS

$ 0.00022610 $ 0.02529518 05-03-2022 917 -99.11%
1629

Findora FRA

$ 0.00025343 $ 0.07702403 04-11-2021 1304 -99.67%
1630

Sukhavati Network SKT

$ 0.00072078 $ 0.38480525 09-10-2021 1152 -99.81%
1631

MetaVPad METAV

$ 0.00265724 $ 0.56585840 12-22-2021 1049 -99.53%
1632

Grumpy Cat_ GRUMPYCAT

$ 0.00000000 $ 0.00000004 06-08-2023 516 -99.60%
1633

Tail TAIL

$ 0.00003605 $ 0.00300528 12-08-2022 698 -98.80%
1634

Sunny Aggregator SUNNY

$ 0.00002476 $ 0.05370847 10-24-2021 1108 -99.95%
1635

Defi Warrior FIWA

$ 0.00004358 $ 0.04011851 09-08-2021 1154 -99.89%
1636

PulsePad PLSPAD

$ 0.00109806 $ 0.63844327 11-14-2021 1087 -99.83%
1637

Octopus Protocol OPS

$ 0.00058140 $ 0.83454572 11-12-2021 1089 -99.93%
1638

Superbitcoin SBTC

$ 0.24711895 $ 290.76189 12-21-2017 2511 -99.92%
1639

Australian Safe Shepherd ASS

$ 0.00000000 $ 0.00000005 05-11-2021 1274 -98.53%
1640

Nebulas NAS

$ 0.00432484 $ 16.337276 01-10-2018 2491 -99.97%
1641

Sekuritance SKRT

$ 0.00036738 $ 0.08394021 05-16-2021 1269 -99.56%
1642

Materium MTRM

$ 0.06588916 $ 1.0190137 04-08-2022 942 -93.53%
1643

EasyFi V2 EZ

$ 0.01110045 $ 18.939283 05-01-2021 1284 -99.94%
1644

Spectra Chain SPCT

$ 0.00033055 $ 0.04170063 04-14-2024 205 -99.21%
1645

Hanu Yokia HANU

$ 0.00000017 $ 0.00001093 11-12-2021 1089 -98.46%
1646

Xi Token XI

$ 0.00201384 $ 0.78121955 11-05-2021 1096 -99.74%
1647

Zeusshield ZSC

$ 0.00007702 $ 0.08391612 01-06-2018 2495 -99.91%
1648

My DeFi Pet DPET

$ 0.02797745 $ 11.208728 07-26-2021 1198 -99.75%
1649

Emerging Assets Group EAG

$ 0.00706618 $ 0.13371015 10-20-2023 382 -94.72%
1650

YFDAI.FINANCE YF-DAI

$ 23.674312 $ 33,205.08 06-09-2023 515 -99.93%
1651

T23 T23

$ 0.00000000 $ 0.00000002 01-25-2023 650 -98.18%
1652

VuzzMind VUZZ

$ 0.00134510 $ 0.03878729 03-14-2024 236 -96.53%
1653

Etherisc DIP Token DIP

$ 0.02310966 $ 0.49018309 03-29-2021 1317 -95.29%
1654

IGUP (IguVerse) IGUP

$ 0.00075750 $ 0.00801290 03-10-2024 239 -90.55%
1655

Option Panda Platform OPA

$ 0.00010793 $ 0.01312134 01-11-2022 1029 -99.18%
1656

MAI MIMATIC

$ 1.0015631 $ 1.8608099 03-23-2022 958 -46.18%
1657

Pando PANDO

$ 0.00014436 $ 8.5969048 04-07-2021 1308 -100.00%
1658

PREMA PRMX

$ 0.00000081 $ 0.10355600 10-06-2022 761 -100.00%
1659

UNQ UNQ

$ 0.00014647 $ 0.18820926 01-02-2022 1038 -99.92%
1660

Vesper VSP

$ 0.30805170 $ 80.739537 03-26-2021 1320 -99.62%
1661

Busy DAO BUSY

$ 0.00039556 $ 1.5512871 05-09-2021 1276 -99.97%
1662

Sake SAKE

$ 0.00097904 $ 3.1978203 09-13-2020 1514 -99.97%
1663

Waggle Network WAG

$ 0.00134138 $ 3.6947979 11-05-2021 1095 -99.96%
1664

Argon ARGON

$ 0.00058580 $ 0.44758467 04-01-2021 1314 -99.87%
1665

OPES Finance WPE

$ 197.42384 $ 20,700.48 11-10-2021 1091 -99.05%
1666

Tigra TIGRA

$ 0.00023990 $ 0.00411359 03-18-2024 232 -94.17%
1667

The Rug Game TRG

$ 0.00000010 $ 0.00000124 01-28-2023 647 -91.75%
1668

Lost World LOST

$ 0.00171986 $ 0.15999362 07-21-2023 473 -98.93%
1669

Solice SLC

$ 0.00097516 $ 4.9706270 01-16-2022 1024 -99.98%
1670

BiFi BIFI

$ 0.00030395 $ 0.00655187 05-16-2021 1269 -95.36%
1671

BXH BXH

$ 0.00119917 $ 0.14104789 09-12-2021 1150 -99.15%
1672

Shikoku SHIK

$ 0.00000000 $ 0.00000006 01-04-2023 671 -98.41%
1673

DekBox DEK

$ 0.00131617 $ 0.10318935 12-05-2021 1066 -98.72%
1674

Hero Arena HERA

$ 0.00097316 $ 1.9790482 10-30-2021 1102 -99.95%
1675

CyberDragon Gold GOLD

$ 0.00226006 $ 0.03901551 09-16-2022 781 -94.21%
1676

LUKSO LYXE

$ 3.8897813 $ 41.101415 11-04-2021 1097 -90.54%
1677

Fable Of The Dragon TYRANT

$ 0.07283822 $ 0.98031082 02-04-2023 640 -92.57%
1678

Hoge Finance HOGE

$ 0.00001194 $ 0.00113083 03-15-2021 1331 -98.94%
1679

PlantVsUndead PVU

$ 0.00125392 $ 22.225346 08-30-2021 1163 -99.99%
1680

Daex DAX

$ 0.00297177 $ 0.19443000 05-06-2018 2375 -98.47%
1681

Remme REM

$ 0.00006069 $ 0.03299645 02-28-2018 2442 -99.82%
1682

Taylor Swift SWIFTIES

$ 0.01247778 $ 0.81360201 03-24-2024 226 -98.47%
1683

Pulse Token PULSE

$ 0.01676994 $ 0.87004444 02-04-2022 1005 -98.07%
1684

Fanstime FTI

$ 0.00000798 $ 0.00960600 07-27-2018 2293 -99.92%
1685

Spherium SPHRI

$ 0.00272466 $ 0.51992140 08-30-2021 1163 -99.48%
1686

Sheesha Finance Polygon MSHEESHA

$ 0.00043161 $ 0.04816505 01-18-2022 1022 -99.10%
1687

Produce AI PRAI

$ 0.00185500 $ 0.04494598 03-21-2024 229 -95.87%
1688

Etherparty FUEL

$ 0.00011240 $ 0.39603983 01-05-2018 2496 -99.97%
1689

Planet Sandbox PSB

$ 0.00237296 $ 22.665596 11-29-2021 1072 -99.99%
1690

Fidance FDC

$ 0.00000009 $ 0.00400555 09-22-2022 775 -100.00%
1691

Opium OPIUM

$ 0.05546227 $ 24.994680 02-03-2021 1371 -99.78%
1692

Dprating RATING

$ 0.00005960 $ 0.00219834 05-16-2021 1269 -97.29%
1693

Ravencoin classic RVC

$ 0.00000555 $ 0.00229029 04-05-2021 1310 -99.76%
1694

Splyt SHOPX

$ 0.00420039 $ 5.0463755 03-31-2021 1314 -99.92%
1695

Quantland QLT

$ 24.991099 $ 86.588789 05-12-2022 908 -71.14%
1696

PsyOptions PSY

$ 0.00062246 $ 0.20134295 02-02-2022 1007 -99.69%
1697

Kuma Inu KUMA

$ 0.00000000 $ 0.00000129 10-11-2021 1121 -99.80%
1698

Avocado DAO AVG

$ 0.01211997 $ 2.4029201 01-05-2022 1035 -99.50%
1699

Dxchaintoken DX

$ 0.00002497 $ 0.00301687 07-25-2020 1564 -99.17%
1700

Weld WELD

$ 0.00225092 $ 0.41770109 10-21-2021 1111 -99.46%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more