BTC/USD
$ 98,232  0.48%
BTC/EUR
€ 93,700  0.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,379  0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.75B
Altcoin volume
$ 103.10B
Crypto market cap
$ 3.08T
# নাম দাম ath দাম ath তারিখ ath থেকে দিন এথ থেকে%
1701

Oxen OXEN

$ 0.07170904 $ 2.3498182 04-22-2021 1311 -96.95%
1702

Statera STA

$ 0.00200031 $ 0.46342130 08-11-2020 1565 -99.57%
1703

DigiMetaverse DGMV

$ 0.00791336 $ 0.30878839 03-02-2022 997 -97.44%
1704

saffron.finance SFI

$ 36.128176 $ 3,592.708 02-20-2021 1372 -98.99%
1705

Basis Cash BAC

$ 0.00164473 $ 4.7074091 02-25-2021 1367 -99.97%
1706

0xAnon 0XANON

$ 0.00597680 $ 0.15120779 02-28-2024 269 -96.05%
1707

Warena RENA

$ 0.00095501 $ 6.5641629 11-25-2021 1094 -99.99%
1708

Axis DeFi AXIS

$ 0.04415655 $ 3.9633479 08-26-2020 1550 -98.89%
1709

Battle Infinity IBAT

$ 0.00007303 $ 0.00817920 12-10-2022 715 -99.11%
1710

Havenprotocol XHV

$ 0.00098232 $ 29.047157 04-16-2021 1318 -100.00%
1711

The Killbox Game KBOX

$ 0.00003185 $ 0.15421368 11-28-2021 1091 -99.98%
1712

Gyoshi GYOSHI

$ 0.00000028 $ 0.00000383 05-09-2023 565 -92.63%
1713

UNION Protocol Governance Token UNN

$ 0.00019270 $ 0.12441195 03-20-2021 1344 -99.85%
1714

MASYA MASYA

$ 0.00000000 $ 0.00000000 10-05-2023 415 0%
1715

Refereum RFR

$ 0.00010427 $ 0.04293932 04-03-2021 1331 -99.76%
1716

spurdo SPURDO

$ 0.00000000 $ 0.00000013 08-21-2023 460 -98.64%
1717

iDeFiYieldProtocol IDYP

$ 0.00047487 $ 0.50179915 12-27-2021 1062 -99.91%
1718

DIGG DIGG

$ 676.01269 $ 926,555.1 06-14-2021 1258 -99.93%
1719

Quantstamp QSP

$ 0.00105571 $ 0.73443538 01-08-2018 2512 -99.86%
1720

LemonChain LEMC

$ 0.00027608 $ 2.4423681 09-10-2022 805 -99.99%
1721

Pepa Inu PEPA

$ 0.00000000 $ 0.00000000 04-21-2023 582 0%
1722

TCAP TCAP

$ 136.34679 $ 398.03713 11-10-2021 1109 -65.75%
1723

Katalyo KTLYO

$ 0.03040294 $ 1.0488585 04-06-2021 1327 -97.10%
1724

The Crypto Prophecies TCP

$ 0.00057661 $ 0.55327757 10-31-2021 1119 -99.90%
1725

Scarab Tools DUNG

$ 0.00254543 $ 0.02840831 06-23-2023 519 -91.04%
1726

Rizon ATOLO

$ 0.00017819 $ 0.07281065 05-31-2022 907 -99.76%
1727

AISignal AISIG

$ 0.00043490 $ 0.00098736 07-31-2024 116 -55.95%
1728

The Rug Game TRG

$ 0.00000013 $ 0.00000124 01-28-2023 666 -89.13%
1729

Option Panda Platform OPA

$ 0.00010229 $ 0.01312134 01-11-2022 1048 -99.22%
1730

Doge Payment DOGEPAY

$ 0.00000000 $ 0.00000000 02-28-2024 269 0%
1731

Produce AI PRAI

$ 0.00160467 $ 0.04494598 03-21-2024 248 -96.43%
1732

Magic Internet Money MIM

$ 1.4166674 $ 1.4688753 07-06-2023 506 -3.55%
1733

0xAISwap 0XAISWAP

$ 0.30126555 $ 2.4463509 03-11-2024 257 -87.69%
1734

Superbitcoin SBTC

$ 0.34180769 $ 290.76189 12-21-2017 2530 -99.88%
1735

Reaktor RKR

$ 0.00000122 $ 0.00006670 03-06-2024 262 -98.18%
1736

Medishares MDS

$ 0.00012389 $ 0.25467951 01-27-2018 2493 -99.95%
1737

Moeda MDA

$ 0.00991045 $ 5.0083976 01-14-2018 2506 -99.80%
1738

POLKARARE PRARE

$ 0.00229242 $ 0.24934228 11-08-2021 1111 -99.08%
1739

Abyss ABYSS

$ 0.00646225 $ 0.13497008 02-17-2021 1375 -95.21%
1740

Parrot Protocol PRT

$ 0.00007360 $ 0.02762751 09-23-2021 1157 -99.73%
1741

Credits CS

$ 0.00110617 $ 0.85335763 05-13-2018 2387 -99.87%
1742

Frontrow FRR

$ 0.00001603 $ 0.49831815 01-18-2022 1040 -100.00%
1743

Spectra Chain SPCT

$ 0.00037887 $ 0.04170063 04-14-2024 224 -99.09%
1744

ordinex ORD

$ 0.00000087 $ 0.00001795 12-16-2023 343 -95.16%
1745

Hanu Yokia HANU

$ 0.00000027 $ 0.00001093 11-12-2021 1108 -97.52%
1746

Bitcoinx BCX

$ 0.00021042 $ 0.10057021 01-14-2018 2506 -99.79%
1747

Guzzler GZLR

$ 0.00000765 $ 0.00026714 12-23-2021 1066 -97.14%
1748

Hashcoin HSC

$ 0.00000389 $ 0.00249673 07-18-2018 2321 -99.84%
1749

Omni OMNI

$ 0.89063656 $ 117.23532 01-07-2018 2513 -99.24%
1750

EasyFi V2 EZ

$ 0.01002056 $ 18.939283 05-01-2021 1302 -99.95%
1751

Gambex GBE

$ 1.6055093 $ 16.618935 01-20-2024 308 -90.34%
1752

SafeMoon Inu SMI

$ 0.00000087 $ 0.00012019 10-30-2021 1120 -99.28%
1753

Blockcdn BCDN

$ 0.00025317 $ 0.27472249 01-08-2018 2512 -99.91%
1754

Metronome MET

$ 0.53526430 $ 13.296414 04-15-2023 589 -95.97%
1755

VuzzMind VUZZ

$ 0.00174262 $ 0.03878729 03-14-2024 255 -95.51%
1756

Trava Finance TRAVA

$ 0.00016296 $ 0.05052565 09-19-2021 1161 -99.68%
1757

Starworks Global STARX

$ 0.02083764 $ 0.60036722 05-31-2022 907 -96.53%
1758

JPG NFT Index JPG

$ 96.610752 $ 104.17100 05-17-2024 191 -7.26%
1759

MoneySwap MSWAP

$ 0.00003354 $ 0.01836814 01-26-2021 1397 -99.82%
1760

GAMETREE GTCOIN

$ 0.00032643 $ 0.60028651 08-06-2022 840 -99.95%
1761

Konstellation Network DARC

$ 0.00243103 $ 0.05413282 03-09-2022 990 -95.51%
1762

Zodium ZODI

$ 0.00004905 $ 0.74946039 12-28-2021 1061 -99.99%
1763

Ink INK

$ 0.00063102 $ 0.96521728 12-20-2017 2531 -99.93%
1764

Bitcoin AI BITCOINAI

$ 0.00000050 $ 0.00000500 12-03-2023 356 -90.00%
1765

Unisocks SOCKS

$ 38,483.75 $ 199,691.5 08-09-2021 1202 -80.73%
1766

Pulse Token PULSE

$ 0.02208457 $ 0.87004444 02-04-2022 1023 -97.46%
1767

Bikerush BRT

$ 0.00001939 $ 0.33132981 05-31-2022 907 -99.99%
1768

Bottos BTO

$ 0.00036038 $ 0.37462405 05-03-2018 2397 -99.90%
1769

One Share ONS

$ 1.2807502 $ 1,511.091 01-03-2021 1420 -99.92%
1770

Filda FILDA

$ 0.00099505 $ 2.3568969 02-20-2021 1373 -99.96%
1771

Bnktothefuture BFT

$ 0.00198209 $ 0.43143436 05-12-2021 1291 -99.54%
1772

Lithosphere LITHO

$ 0.00011812 $ 0.00799861 11-03-2022 751 -98.52%
1773

MASHIDA MSHD

$ 0.00338507 $ 0.01586379 03-29-2023 605 -78.66%
1774

New World Order STATE

$ 0.00000001 $ 0.00000036 09-25-2022 790 -97.17%
1775

Lost World LOST

$ 0.00126827 $ 0.15999362 07-21-2023 492 -99.21%
1776

Busy DAO BUSY

$ 0.00032624 $ 1.5512871 05-09-2021 1295 -99.98%
1777

DinoX DNXC

$ 0.00060063 $ 0.83056527 09-06-2021 1174 -99.93%
1778

SHIB2 SHIB2

$ 0.00021693 $ 0.00288599 09-20-2023 431 -92.48%
1779

Hermes DAO HMX

$ 0.00615950 $ 0.00627692 01-21-2024 307 -1.87%
1780

T23 T23

$ 0.00000000 $ 0.00000002 01-25-2023 668 -98.28%
1781

LIQ Protocol LIQ

$ 0.00154473 $ 3.5956395 11-01-2021 1118 -99.96%
1782

RoastHimJim JIM

$ 0.00000508 $ 0.00010965 07-18-2023 494 -95.37%
1783

Fodl Finance FODL

$ 0.00177897 $ 1.1018445 10-20-2021 1130 -99.84%
1784

0xbitcoin 0XBTC

$ 0.08420329 $ 4.2023454 06-07-2018 2362 -98.00%
1785

MemePad MEPAD

$ 0.00163072 $ 0.66481411 05-18-2021 1285 -99.75%
1786

Laelaps LAELAPS

$ 0.00019914 $ 0.00975528 07-27-2023 485 -97.96%
1787

Gowithmi GMAT

$ 0.00002409 $ 0.02294642 11-15-2021 1104 -99.90%
1788

Snetwork SNET

$ 0.00077091 $ 0.06659003 03-12-2021 1352 -98.84%
1789

Sekuritance SKRT

$ 0.00042995 $ 0.08394021 05-16-2021 1287 -99.49%
1790

Kimchi.Finance KIMCHI

$ 0.00789733 $ 6.0665332 09-01-2020 1544 -99.87%
1791

Evanesco Network EVA

$ 0.00049953 $ 0.40176529 09-28-2021 1152 -99.88%
1792

OPES Finance WPE

$ 261.72700 $ 20,700.48 11-10-2021 1109 -98.74%
1793

Spyool SYP

$ 0.00059214 $ 0.16169550 11-03-2021 1116 -99.63%
1794

CyberTruck TRUCK

$ 0.00011148 $ 0.01133848 11-13-2023 376 -99.02%
1795

Remme REM

$ 0.00006100 $ 0.03299645 02-28-2018 2461 -99.82%
1796

Argon ARGON

$ 0.00075079 $ 0.44758467 04-01-2021 1332 -99.83%
1797

JizzRocket JIZZ

$ 0.00000147 $ 0.00005698 02-24-2023 638 -97.42%
1798

SolRazr SOLR

$ 0.02718866 $ 6.9958869 10-11-2021 1139 -99.61%
1799

Round X RNDX

$ 0.00001677 $ 0.00822123 09-13-2022 802 -99.80%
1800

Cia Protocol CIA

$ 0.00000066 $ 0.00004593 01-05-2022 1053 -98.56%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more