BTC/USD
$ 71,177  2.58%
BTC/EUR
€ 65,631  3.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,894  3.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 19.04B
Altcoin volume
$ 28.28B
Crypto market cap
$ 2.16T
# Nom Prix Prix max Date max Jours depuis max % du max
1701

Qbao QBT

$ 0.00100660 $ 2.0711444 01-10-2018 2492 -99.95%
1702

Fidance FDC

$ 0.00000009 $ 0.00400555 09-22-2022 775 -100.00%
1703

DEDPRZ USA

$ 0.07468588 $ 1.6390241 12-08-2023 333 -95.44%
1704

AQTIS AQTIS

$ 0.00106828 $ 0.03078406 03-10-2024 240 -96.53%
1705

Lattice Token LTX

$ 0.05937108 $ 2.7826297 09-16-2021 1146 -97.87%
1706

PlayPad PPAD

$ 0.00089602 $ 1.3893765 11-20-2021 1081 -99.94%
1707

Mytheria MYRA

$ 0.00454757 $ 3.7565783 11-21-2021 1080 -99.88%
1708

Dprating RATING

$ 0.00005964 $ 0.00219834 05-16-2021 1269 -97.29%
1709

Kuma Inu KUMA

$ 0.00000000 $ 0.00000129 10-11-2021 1121 -99.80%
1710

MerchDAO MRCH

$ 0.00479055 $ 2.7775250 04-14-2021 1301 -99.83%
1711

LandX Governance Token LNDX

$ 1.5103968 $ 3.5895673 03-28-2024 222 -57.92%
1712

Medishares MDS

$ 0.00011198 $ 0.25467951 01-27-2018 2475 -99.96%
1713

Nexus Dubai NXD

$ 0.00003562 $ 4.4179610 03-06-2022 975 -100.00%
1714

Red RED

$ 0.00090801 $ 0.17866337 06-03-2018 2348 -99.49%
1715

Angryb ANB

$ 0.00000085 $ 0.00003951 09-06-2021 1156 -97.84%
1716

Lemochain LEMO

$ 0.00004103 $ 0.10644037 07-25-2018 2296 -99.96%
1717

Governor DAO GDAO

$ 0.02386782 $ 6.4613310 11-15-2021 1086 -99.63%
1718

Opium OPIUM

$ 0.05537476 $ 24.994680 02-03-2021 1371 -99.78%
1719

Hakka.Finance HAKKA

$ 0.00210874 $ 0.83683796 09-01-2020 1526 -99.75%
1720

Meli Games MELI

$ 0.00004082 $ 0.41067450 11-18-2021 1083 -99.99%
1721

The Killbox Game KBOX

$ 0.00003650 $ 0.15421368 11-28-2021 1073 -99.98%
1722

Skrumblenetwork SKM

$ 0.00005694 $ 0.10182173 05-19-2018 2363 -99.94%
1723

POLKARARE PRARE

$ 0.00222879 $ 0.24934228 11-08-2021 1093 -99.11%
1724

UNION Protocol Governance Token UNN

$ 0.00015159 $ 0.12441195 03-20-2021 1326 -99.88%
1725

PowerTrade Fuel PTF

$ 0.01144377 $ 2.6972239 04-06-2021 1309 -99.58%
1726

Altbase ALTB

$ 0.00008614 $ 0.02003277 10-30-2021 1103 -99.57%
1727

Origin Dollar Governance OGV

$ 0.01486986 $ 0.02300868 03-30-2024 220 -35.37%
1728

DIGG DIGG

$ 489.75517 $ 926,555.1 06-14-2021 1240 -99.95%
1729

Dvp DVP

$ 0.00013239 $ 0.20020177 02-19-2021 1356 -99.93%
1730

Moss Carbon Credit MCO2

$ 0.43324657 $ 23.208628 12-06-2021 1065 -98.13%
1731

Duck Dao DUCK

$ 0.00206550 $ 2.0985879 04-03-2021 1312 -99.90%
1732

Mint Club MINT

$ 0.00000235 $ 0.00010857 11-17-2021 1084 -97.84%
1733

Gsenetwork GSE

$ 0.00003073 $ 0.00936428 08-18-2018 2272 -99.67%
1734

LINQ LINQ

$ 0.00232319 $ 0.38646065 08-28-2023 435 -99.40%
1735

Shih Tzu SHIH

$ 0.00000000 $ 0.00000022 05-11-2021 1274 -99.75%
1736

Lemond LEMD

$ 0.00002342 $ 0.01485909 11-09-2021 1093 -99.84%
1737

Acet ACT

$ 0.06993707 $ 36.660233 12-25-2023 316 -99.81%
1738

AstroFarms LEO

$ 6.0244486 $ 24.929619 07-21-2022 838 -75.83%
1739

CoinBurp BURP

$ 0.00034997 $ 0.15809122 08-30-2021 1163 -99.78%
1740

Sparko SPARKO

$ 0.04008925 $ 3.5917797 11-18-2023 353 -98.88%
1741

Dxchaintoken DX

$ 0.00002508 $ 0.00301687 07-25-2020 1564 -99.17%
1742

MAPS MAPS

$ 0.01856524 $ 1.9946346 05-03-2021 1282 -99.07%
1743

Stealth Deals DEAL

$ 0.01754379 $ 1.7352066 02-28-2024 251 -98.99%
1744

Kanagawa Nami OKINAMI

$ 0.00109632 $ 0.00681842 08-16-2022 812 -83.92%
1745

WOLFY WOLFY

$ 0.00012557 $ 0.00508774 10-30-2021 1102 -97.53%
1746

Blocto Token BLT

$ 0.00234706 $ 4.5329183 12-03-2021 1068 -99.95%
1747

Nextdao NAX

$ 0.00003481 $ 0.03638357 05-15-2021 1270 -99.90%
1748

Coral Swap CORAL

$ 0.01209589 $ 2.1037943 02-04-2021 1370 -99.43%
1749

Ajna Protocol AJNA

$ 0.02286958 $ 0.19502478 03-23-2024 227 -88.27%
1750

Hoppy_ HOPPY

$ 0.00000000 $ 0.00000001 07-27-2023 467 -95.68%
1751

PulseBitcoin PLSB

$ 0.01809785 $ 1.4404330 03-07-2023 609 -98.74%
1752

Pede PEDE

$ 0.00000000 $ 0.00000000 05-08-2023 547 0%
1753

Single Finance SINGLE

$ 0.00035357 $ 0.40713894 02-17-2022 992 -99.91%
1754

Kryptongalaxycoin KGC

$ 0.00001370 $ 0.00392021 09-10-2019 1883 -99.65%
1755

Value DeFi Protocol VALUE

$ 0.01703839 $ 8.8367146 02-14-2021 1360 -99.81%
1756

NOA PLAY NOA

$ 0.00025338 $ 0.07225657 05-06-2022 914 -99.65%
1757

Blockchain Monster Hunt BCMC

$ 0.00151086 $ 4.6839849 11-03-2021 1098 -99.97%
1758

ThreeFold Token TFT

$ 0.00920455 $ 0.36622319 03-08-2024 242 -97.49%
1759

Ondo US Dollar Yield USDY

$ 1.0604371 $ 1.2904143 01-22-2024 289 -17.82%
1760

Theos THEOS

$ 0.00007620 $ 0.06168042 10-08-2021 1125 -99.88%
1761

Robo Inu Finance RBIF

$ 0.00000000 $ 0.00000000 01-16-2022 1025 0%
1762

Veruscoin VRSC

$ 3.4243428 $ 20.953365 08-16-2022 812 -83.66%
1763

Unit Protocol Duck DUCK

$ 0.00018448 $ 0.66938121 05-11-2021 1274 -99.97%
1764

Rebel Bots RBLS

$ 0.00694934 $ 2.4805577 03-24-2022 957 -99.72%
1765

Kaby Arena KABY

$ 0.00035917 $ 0.18507038 09-04-2021 1158 -99.81%
1766

Optimus OPTCM

$ 0.00123906 $ 0.01682851 12-19-2021 1052 -92.64%
1767

Warena RENA

$ 0.00092891 $ 6.5641629 11-25-2021 1076 -99.99%
1768

Globalsocialchain GSC

$ 0.00107421 $ 0.14382900 05-23-2018 2359 -99.25%
1769

Filda FILDA

$ 0.00100791 $ 2.3568969 02-20-2021 1354 -99.96%
1770

Wonderman Nation WNDR

$ 0.01597849 $ 0.13101408 05-10-2022 910 -87.80%
1771

Sake SAKE

$ 0.00097831 $ 3.1978203 09-13-2020 1514 -99.97%
1772

Southafrican tether XZAR

$ 0.05604252 $ 0.07741506 05-19-2021 1266 -27.61%
1773

CryptoArt.Ai CART

$ 0.00095191 $ 1.4101994 08-30-2021 1163 -99.93%
1774

disBalancer DDOS

$ 0.02104807 $ 5.5437794 05-12-2021 1273 -99.62%
1775

Pepemon Pepeballs PPBLZ

$ 10.311845 $ 332.70484 04-11-2021 1305 -96.90%
1776

Sanshu Inu SANSHU

$ 0.00000000 $ 0.00000001 05-14-2021 1271 -99.95%
1777

Knight War Spirits KWS

$ 0.00012871 $ 0.19156554 11-29-2021 1072 -99.93%
1778

Legacy ICHI ICHI

$ 2.7452587 $ 12.879636 11-06-2022 730 -78.69%
1779

Iht IHT

$ 0.00005500 $ 0.38232697 04-16-2021 1300 -99.99%
1780

OptionRoom ROOM

$ 0.03457673 $ 4.6487987 02-22-2021 1353 -99.26%
1781

Meta MTA

$ 0.03023714 $ 11.202637 08-31-2020 1527 -99.73%
1782

Cyclos CYS

$ 0.00385265 $ 4.1275430 09-22-2021 1140 -99.91%
1783

Hashgard GARD

$ 0.00000592 $ 0.00277122 04-01-2021 1315 -99.79%
1784

AISignal AISIG

$ 0.00045412 $ 0.00098736 07-31-2024 97 -54.01%
1785

Electrifyasia ELEC

$ 0.00017218 $ 0.19466872 04-27-2018 2385 -99.91%
1786

Pearl PEARL

$ 4.5555686 $ 1,355.045 09-05-2020 1522 -99.66%
1787

ordinex ORD

$ 0.00000075 $ 0.00001795 12-16-2023 325 -95.84%
1788

PAAL AI PAAL

$ 0.00013494 $ 0.00826612 06-24-2023 500 -98.37%
1789

KeeperDAO ROOK

$ 0.76929296 $ 873.53687 02-14-2021 1360 -99.91%
1790

Demole DMLG

$ 0.00014203 $ 0.41463468 11-09-2021 1092 -99.97%
1791

Ignis IGNIS

$ 0.00404407 $ 18.143669 01-08-2018 2494 -99.98%
1792

Bomb BOMB

$ 0.37108424 $ 14.587959 06-19-2019 1967 -97.46%
1793

Bnktothefuture BFT

$ 0.00173984 $ 0.43143436 05-12-2021 1273 -99.60%
1794

Sentinelchain SENC

$ 0.00030717 $ 0.21455700 05-06-2018 2376 -99.86%
1795

Dejitaru Hoshi HOSHI

$ 0.00006596 $ 0.00516624 09-11-2023 421 -98.72%
1796

League of Ancients LOA

$ 0.00150986 $ 1.2219463 12-16-2021 1055 -99.88%
1797

Aion AION

$ 0.00050181 $ 10.411756 01-10-2018 2492 -100.00%
1798

MacaronSwap MCRN

$ 0.02301782 $ 10.822681 04-03-2021 1312 -99.79%
1799

Sashimi SASHIMI

$ 0.00303771 $ 6.2308759 09-10-2020 1517 -99.95%
1800

Blockchain Cuties Universe BCUG

$ 0.04102624 $ 20.671619 03-17-2021 1329 -99.80%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more