BTC/USD
$ 69,669  0.41%
BTC/EUR
€ 63,907  0.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,525  0.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.02B
Altcoin volume
$ 24.75B
Crypto market cap
$ 2.12T
# Nama Harga Harga ATH Tarikh ATH Hari daripada ATH % daripada ATH
1701

Lattice Token LTX

$ 0.05811251 $ 2.7826297 09-16-2021 1146 -97.91%
1702

Trace Network Labs TRACE

$ 0.00073159 $ 0.79760668 02-13-2022 996 -99.91%
1703

Medishares MDS

$ 0.00011208 $ 0.25467951 01-27-2018 2475 -99.96%
1704

UNION Protocol Governance Token UNN

$ 0.00015352 $ 0.12441195 03-20-2021 1326 -99.88%
1705

LandX Governance Token LNDX

$ 1.4783787 $ 3.5895673 03-28-2024 222 -58.81%
1706

MerchDAO MRCH

$ 0.00479885 $ 2.7775250 04-14-2021 1301 -99.83%
1707

Hurricane Token HCT

$ 0.00005343 $ 0.28567513 10-30-2021 1102 -99.98%
1708

Kryptongalaxycoin KGC

$ 0.00001373 $ 0.00392021 09-10-2019 1883 -99.65%
1709

The Killbox Game KBOX

$ 0.00003651 $ 0.15421368 11-28-2021 1073 -99.98%
1710

Meli Games MELI

$ 0.00004113 $ 0.41067450 11-18-2021 1083 -99.99%
1711

Continuum Finance CTN

$ 0.01043910 $ 3.0944392 03-31-2022 950 -99.66%
1712

Altbase ALTB

$ 0.00008647 $ 0.02003277 10-30-2021 1102 -99.57%
1713

Skrumblenetwork SKM

$ 0.00005673 $ 0.10182173 05-19-2018 2363 -99.94%
1714

PlayPad PPAD

$ 0.00089051 $ 1.3893765 11-20-2021 1081 -99.94%
1715

Mytheria MYRA

$ 0.00456466 $ 3.7565783 11-21-2021 1080 -99.88%
1716

Dvp DVP

$ 0.00013251 $ 0.20020177 02-19-2021 1355 -99.93%
1717

PowerTrade Fuel PTF

$ 0.01121650 $ 2.6972239 04-06-2021 1309 -99.58%
1718

Nerve Finance NRV

$ 0.00187951 $ 6.5149827 05-03-2021 1282 -99.97%
1719

Mint Club MINT

$ 0.00000235 $ 0.00010857 11-17-2021 1084 -97.83%
1720

Origin Dollar Governance OGV

$ 0.01455468 $ 0.02300868 03-30-2024 220 -36.74%
1721

Gsenetwork GSE

$ 0.00003075 $ 0.00936428 08-18-2018 2272 -99.67%
1722

Moss Carbon Credit MCO2

$ 0.43361366 $ 23.208628 12-06-2021 1065 -98.13%
1723

S.Finance SFG

$ 0.00257106 $ 6.0479705 09-29-2020 1498 -99.96%
1724

POLKARARE PRARE

$ 0.00223780 $ 0.24934228 11-08-2021 1093 -99.10%
1725

Unit Protocol Duck DUCK

$ 0.00018465 $ 0.66938121 05-11-2021 1274 -99.97%
1726

Red RED

$ 0.00090943 $ 0.17866337 06-03-2018 2348 -99.49%
1727

Lemochain LEMO

$ 0.00004108 $ 0.10644037 07-25-2018 2296 -99.96%
1728

Nexus Dubai NXD

$ 0.00003547 $ 4.4179610 03-06-2022 975 -100.00%
1729

League of Ancients LOA

$ 0.00151121 $ 1.2219463 12-16-2021 1055 -99.88%
1730

Acet ACT

$ 0.07044559 $ 36.660233 12-25-2023 316 -99.81%
1731

Coral Swap CORAL

$ 0.01212874 $ 2.1037943 02-04-2021 1370 -99.42%
1732

Nextdao NAX

$ 0.00003464 $ 0.03638357 05-15-2021 1270 -99.90%
1733

Stealth Deals DEAL

$ 0.01719537 $ 1.7352066 02-28-2024 251 -99.01%
1734

WOLFY WOLFY

$ 0.00012291 $ 0.00508774 10-30-2021 1102 -97.58%
1735

Ajna Protocol AJNA

$ 0.02238478 $ 0.19502478 03-23-2024 227 -88.52%
1736

CoinBurp BURP

$ 0.00032026 $ 0.15809122 08-30-2021 1163 -99.80%
1737

Single Finance SINGLE

$ 0.00035388 $ 0.40713894 02-17-2022 992 -99.91%
1738

Ducks DUCKS

$ 0.00000000 $ 0.00000004 05-13-2023 542 -91.04%
1739

Scryinfo DDD

$ 0.00050784 $ 0.46463155 01-27-2018 2475 -99.89%
1740

disBalancer DDOS

$ 0.02104690 $ 5.5437794 05-12-2021 1273 -99.62%
1741

PulseBitcoin PLSB

$ 0.01771426 $ 1.4404330 03-07-2023 609 -98.77%
1742

Dxchaintoken DX

$ 0.00002489 $ 0.00301687 07-25-2020 1564 -99.17%
1743

Ondo US Dollar Yield USDY

$ 1.0624080 $ 1.2904143 01-22-2024 288 -17.67%
1744

Vesper VSP

$ 0.33041628 $ 80.739537 03-26-2021 1320 -99.59%
1745

Value DeFi Protocol VALUE

$ 0.01704368 $ 8.8367146 02-14-2021 1360 -99.81%
1746

Veruscoin VRSC

$ 3.3517625 $ 20.953365 08-16-2022 812 -84.00%
1747

Blockchain Monster Hunt BCMC

$ 0.00150821 $ 4.6839849 11-03-2021 1098 -99.97%
1748

Sanin Inu SANI

$ 0.00000081 $ 0.00001907 04-17-2023 569 -95.76%
1749

OptionRoom ROOM

$ 0.03453773 $ 4.6487987 02-22-2021 1352 -99.26%
1750

Warena RENA

$ 0.00092975 $ 6.5641629 11-25-2021 1076 -99.99%
1751

NOA PLAY NOA

$ 0.00025360 $ 0.07225657 05-06-2022 914 -99.65%
1752

Blocto Token BLT

$ 0.00235839 $ 4.5329183 12-03-2021 1068 -99.95%
1753

Kaby Arena KABY

$ 0.00035919 $ 0.18507038 09-04-2021 1158 -99.81%
1754

ThreeFold Token TFT

$ 0.00914597 $ 0.36622319 03-08-2024 242 -97.50%
1755

cVault.finance CORE

$ 3,792.626 $ 19,574.02 09-16-2021 1146 -80.62%
1756

Optimus OPTCM

$ 0.00122105 $ 0.01682851 12-19-2021 1052 -92.74%
1757

TATE_ TATE

$ 0.00000000 $ 0.00000001 05-10-2023 545 -93.80%
1758

Wonderman Nation WNDR

$ 0.01588275 $ 0.13101408 05-10-2022 910 -87.88%
1759

Southafrican tether XZAR

$ 0.05621801 $ 0.07741506 05-19-2021 1266 -27.38%
1760

Globalsocialchain GSC

$ 0.00107531 $ 0.14382900 05-23-2018 2359 -99.25%
1761

Theos THEOS

$ 0.00007577 $ 0.06168042 10-08-2021 1124 -99.88%
1762

CryptoArt.Ai CART

$ 0.00095677 $ 1.4101994 08-30-2021 1163 -99.93%
1763

Pepemon Pepeballs PPBLZ

$ 10.093281 $ 332.70484 04-11-2021 1304 -96.97%
1764

Electrifyasia ELEC

$ 0.00017534 $ 0.19466872 04-27-2018 2385 -99.91%
1765

Knight War Spirits KWS

$ 0.00012765 $ 0.19156554 11-29-2021 1072 -99.93%
1766

Hashgard GARD

$ 0.00000597 $ 0.00277122 04-01-2021 1314 -99.78%
1767

Meta MTA

$ 0.03026430 $ 11.202637 08-31-2020 1527 -99.73%
1768

Legacy ICHI ICHI

$ 2.6947680 $ 12.879636 11-06-2022 730 -79.08%
1769

Filda FILDA

$ 0.00101481 $ 2.3568969 02-20-2021 1354 -99.96%
1770

Rebel Bots RBLS

$ 0.00695558 $ 2.4805577 03-24-2022 957 -99.72%
1771

AISignal AISIG

$ 0.00044449 $ 0.00098736 07-31-2024 97 -54.98%
1772

Loser Coin LOWB

$ 0.00000587 $ 0.00317954 05-11-2021 1274 -99.82%
1773

Internet of Energy Network IOEN

$ 0.00187687 $ 0.51521787 11-15-2021 1086 -99.64%
1774

Sentinelchain SENC

$ 0.00030655 $ 0.21455700 05-06-2018 2376 -99.86%
1775

Sashimi SASHIMI

$ 0.00306146 $ 6.2308759 09-10-2020 1517 -99.95%
1776

Demos DOS

$ 0.00051862 $ 0.41093234 08-13-2020 1545 -99.87%
1777

Nafter NAFT

$ 0.00043115 $ 0.21362834 09-02-2021 1160 -99.80%
1778

Bnktothefuture BFT

$ 0.00174140 $ 0.43143436 05-12-2021 1273 -99.60%
1779

Metan Evolutions METAN

$ 0.00248099 $ 0.19410926 03-01-2022 980 -98.72%
1780

Iht IHT

$ 0.00005524 $ 0.38232697 04-16-2021 1299 -99.99%
1781

PAAL AI PAAL

$ 0.00013208 $ 0.00826612 06-24-2023 500 -98.40%
1782

Pearl PEARL

$ 4.5756732 $ 1,355.045 09-05-2020 1522 -99.66%
1783

Fabwelt WELT

$ 0.00333255 $ 0.10408585 12-02-2021 1069 -96.80%
1784

GuildFi GF

$ 0.01008068 $ 3.2284072 12-22-2021 1049 -99.69%
1785

Defi For You DFY

$ 0.00022308 $ 0.28009736 04-21-2021 1294 -99.92%
1786

Minds MINDS

$ 0.02284817 $ 4.0995507 12-13-2021 1058 -99.44%
1787

Cyclos CYS

$ 0.00386410 $ 4.1275430 09-22-2021 1140 -99.91%
1788

ordinex ORD

$ 0.00000073 $ 0.00001795 12-16-2023 325 -95.91%
1789

Blockchain Cuties Universe BCUG

$ 0.04049250 $ 20.671619 03-17-2021 1329 -99.80%
1790

Bomb BOMB

$ 0.35727250 $ 14.587959 06-19-2019 1966 -97.55%
1791

Demole DMLG

$ 0.00014245 $ 0.41463468 11-09-2021 1092 -99.97%
1792

Metaverse Index MVI

$ 42.603325 $ 374.96911 11-25-2021 1076 -88.64%
1793

MacaronSwap MCRN

$ 0.02303850 $ 10.822681 04-03-2021 1312 -99.79%
1794

Tokenclub TCT

$ 0.00052108 $ 0.11769981 05-09-2021 1276 -99.56%
1795

Credits CS

$ 0.00110589 $ 0.85335763 05-13-2018 2369 -99.87%
1796

Aion AION

$ 0.00049119 $ 10.411756 01-10-2018 2492 -100.00%
1797

Salt SALT

$ 0.00767616 $ 16.867708 12-29-2017 2504 -99.95%
1798

Latoken LA

$ 0.01761054 $ 1.7493005 01-08-2018 2494 -98.99%
1799

ecoterra ECOTERRA

$ 0.00114338 $ 0.00494866 09-10-2023 422 -76.90%
1800

Axis DeFi AXIS

$ 0.03758017 $ 3.9633479 08-26-2020 1532 -99.05%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more