BTC/USD
$ 69,620  2.64%
BTC/EUR
€ 63,787  2.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,494  2.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.81B
Altcoin volume
$ 24.78B
Crypto market cap
$ 2.12T
# Nombre Precio Precio de Ath Fecha de Ath Dias desde ath % de ath
1701

Mytheria MYRA

$ 0.00459067 $ 3.7565783 11-21-2021 1080 -99.88%
1702

LINQ LINQ

$ 0.00228254 $ 0.38646065 08-28-2023 435 -99.41%
1703

Red RED

$ 0.00090883 $ 0.17866337 06-03-2018 2347 -99.49%
1704

Lemochain LEMO

$ 0.00004106 $ 0.10644037 07-25-2018 2295 -99.96%
1705

POLKARARE PRARE

$ 0.00223233 $ 0.24934228 11-08-2021 1093 -99.10%
1706

Altbase ALTB

$ 0.00008638 $ 0.02003277 10-30-2021 1102 -99.57%
1707

Nexus Dubai NXD

$ 0.00003562 $ 4.4179610 03-06-2022 975 -100.00%
1708

Acet ACT

$ 0.06973894 $ 36.660233 12-25-2023 316 -99.81%
1709

Sparko SPARKO

$ 0.03927510 $ 3.5917797 11-18-2023 353 -98.91%
1710

The Killbox Game KBOX

$ 0.00003638 $ 0.15421368 11-28-2021 1073 -99.98%
1711

disBalancer DDOS

$ 0.02103313 $ 5.5437794 05-12-2021 1273 -99.62%
1712

Scryinfo DDD

$ 0.00050753 $ 0.46463155 01-27-2018 2474 -99.89%
1713

Dxchaintoken DX

$ 0.00002500 $ 0.00301687 07-25-2020 1564 -99.17%
1714

Stealth Deals DEAL

$ 0.01723673 $ 1.7352066 02-28-2024 251 -99.01%
1715

WOLFY WOLFY

$ 0.00012302 $ 0.00508774 10-30-2021 1102 -97.58%
1716

Ajna Protocol AJNA

$ 0.02237101 $ 0.19502478 03-23-2024 227 -88.53%
1717

Angryb ANB

$ 0.00000085 $ 0.00003951 09-06-2021 1156 -97.84%
1718

CoinBurp BURP

$ 0.00032005 $ 0.15809122 08-30-2021 1163 -99.80%
1719

Coral Swap CORAL

$ 0.01204379 $ 2.1037943 02-04-2021 1370 -99.43%
1720

Ducks DUCKS

$ 0.00000000 $ 0.00000004 05-13-2023 542 -91.05%
1721

Value DeFi Protocol VALUE

$ 0.01703249 $ 8.8367146 02-14-2021 1360 -99.81%
1722

OptionRoom ROOM

$ 0.03451505 $ 4.6487987 02-22-2021 1352 -99.26%
1723

PulseBitcoin PLSB

$ 0.01770332 $ 1.4404330 03-07-2023 609 -98.77%
1724

Wonderman Nation WNDR

$ 0.01587232 $ 0.13101408 05-10-2022 910 -87.89%
1725

Ondo US Dollar Yield USDY

$ 1.0610094 $ 1.2904143 01-22-2024 288 -17.78%
1726

Single Finance SINGLE

$ 0.00035345 $ 0.40713894 02-17-2022 992 -99.91%
1727

Veruscoin VRSC

$ 3.3496922 $ 20.953365 08-16-2022 812 -84.01%
1728

Robo Inu Finance RBIF

$ 0.00000000 $ 0.00000000 01-16-2022 1024 0%
1729

Blockchain Monster Hunt BCMC

$ 0.00150722 $ 4.6839849 11-03-2021 1098 -99.97%
1730

Warena RENA

$ 0.00092914 $ 6.5641629 11-25-2021 1076 -99.99%
1731

Theos THEOS

$ 0.00007572 $ 0.06168042 10-08-2021 1124 -99.88%
1732

Knight War Spirits KWS

$ 0.00012757 $ 0.19156554 11-29-2021 1072 -99.93%
1733

Blocto Token BLT

$ 0.00235661 $ 4.5329183 12-03-2021 1068 -99.95%
1734

Optimus OPTCM

$ 0.00122233 $ 0.01682851 12-19-2021 1052 -92.74%
1735

TATE_ TATE

$ 0.00000000 $ 0.00000001 05-10-2023 545 -93.79%
1736

cVault.finance CORE

$ 3,803.654 $ 19,574.02 09-16-2021 1146 -80.57%
1737

Globalsocialchain GSC

$ 0.00107411 $ 0.14382900 05-23-2018 2358 -99.25%
1738

NOA PLAY NOA

$ 0.00025364 $ 0.07225657 05-06-2022 914 -99.65%
1739

Southafrican tether XZAR

$ 0.05617558 $ 0.07741506 05-19-2021 1266 -27.44%
1740

ThreeFold Token TFT

$ 0.00914080 $ 0.36622319 03-08-2024 241 -97.50%
1741

CryptoArt.Ai CART

$ 0.00097214 $ 1.4101994 08-30-2021 1163 -99.93%
1742

Hashgard GARD

$ 0.00000596 $ 0.00277122 04-01-2021 1314 -99.78%
1743

Pepemon Pepeballs PPBLZ

$ 10.102429 $ 332.70484 04-11-2021 1304 -96.96%
1744

Electrifyasia ELEC

$ 0.00017523 $ 0.19466872 04-27-2018 2384 -99.91%
1745

Meta MTA

$ 0.03027443 $ 11.202637 08-31-2020 1527 -99.73%
1746

Sanshu Inu SANSHU

$ 0.00000000 $ 0.00000001 05-14-2021 1271 -99.95%
1747

Legacy ICHI ICHI

$ 2.6931099 $ 12.879636 11-06-2022 730 -79.09%
1748

Filda FILDA

$ 0.00101415 $ 2.3568969 02-20-2021 1354 -99.96%
1749

Rebel Bots RBLS

$ 0.00695102 $ 2.4805577 03-24-2022 957 -99.72%
1750

Metan Evolutions METAN

$ 0.00247936 $ 0.19410926 03-01-2022 980 -98.72%
1751

Sentinelchain SENC

$ 0.00030745 $ 0.21455700 05-06-2018 2375 -99.86%
1752

Blockchain Cuties Universe BCUG

$ 0.04042601 $ 20.671619 03-17-2021 1329 -99.80%
1753

AISignal AISIG

$ 0.00044490 $ 0.00098736 07-31-2024 97 -54.94%
1754

Loser Coin LOWB

$ 0.00000586 $ 0.00317954 05-11-2021 1274 -99.82%
1755

Internet of Energy Network IOEN

$ 0.00187946 $ 0.51521787 11-15-2021 1086 -99.64%
1756

Kaby Arena KABY

$ 0.00035675 $ 0.18507038 09-04-2021 1158 -99.81%
1757

Sashimi SASHIMI

$ 0.00305945 $ 6.2308759 09-10-2020 1517 -99.95%
1758

Nafter NAFT

$ 0.00043086 $ 0.21362834 09-02-2021 1160 -99.80%
1759

KeeperDAO ROOK

$ 0.77502882 $ 873.53687 02-14-2021 1360 -99.91%
1760

Bnktothefuture BFT

$ 0.00174426 $ 0.43143436 05-12-2021 1273 -99.60%
1761

Demos DOS

$ 0.00051978 $ 0.41093234 08-13-2020 1545 -99.87%
1762

Fabwelt WELT

$ 0.00333035 $ 0.10408585 12-02-2021 1069 -96.80%
1763

GuildFi GF

$ 0.01010999 $ 3.2284072 12-22-2021 1049 -99.69%
1764

Defi For You DFY

$ 0.00022293 $ 0.28009736 04-21-2021 1294 -99.92%
1765

Minds MINDS

$ 0.02286888 $ 4.0995507 12-13-2021 1058 -99.44%
1766

Iht IHT

$ 0.00005552 $ 0.38232697 04-16-2021 1299 -99.99%
1767

ordinex ORD

$ 0.00000073 $ 0.00001795 12-16-2023 325 -95.92%
1768

Cyclos CYS

$ 0.00386157 $ 4.1275430 09-22-2021 1140 -99.91%
1769

Bomb BOMB

$ 0.35788942 $ 14.587959 06-19-2019 1966 -97.55%
1770

Metaverse Index MVI

$ 42.577009 $ 374.96911 11-25-2021 1076 -88.65%
1771

Demole DMLG

$ 0.00014466 $ 0.41463468 11-09-2021 1092 -99.97%
1772

VelasPad VLXPAD

$ 0.00390958 $ 1.3164137 11-09-2021 1092 -99.70%
1773

Credits CS

$ 0.00110516 $ 0.85335763 05-13-2018 2368 -99.87%
1774

Tokenclub TCT

$ 0.00051879 $ 0.11769981 05-09-2021 1276 -99.56%
1775

Axis DeFi AXIS

$ 0.03755559 $ 3.9633479 08-26-2020 1532 -99.05%
1776

Aion AION

$ 0.00049090 $ 10.411756 01-10-2018 2491 -100.00%
1777

ecoterra ECOTERRA

$ 0.00114268 $ 0.00494866 09-10-2023 422 -76.91%
1778

Salt SALT

$ 0.00767112 $ 16.867708 12-29-2017 2503 -99.95%
1779

Kitten.Finance KIF

$ 9.4414049 $ 349.77930 04-20-2021 1295 -97.30%
1780

Latoken LA

$ 0.01701571 $ 1.7493005 01-08-2018 2493 -99.03%
1781

Pearl PEARL

$ 4.5636683 $ 1,355.045 09-05-2020 1522 -99.66%
1782

UniCrypt UNCX

$ 275.34032 $ 0.02202382 09-27-2020 1500 1250093.28%
1783

Vesper VSP

$ 0.35843981 $ 80.739537 03-26-2021 1320 -99.56%
1784

RaceX RACEX

$ 0.00019989 $ 0.01236002 11-22-2021 1079 -98.38%
1785

Hashcoin HSC

$ 0.00000355 $ 0.00249673 07-18-2018 2302 -99.86%
1786

MacaronSwap MCRN

$ 0.02317339 $ 10.822681 04-03-2021 1312 -99.79%
1787

MemeDAO MEMD

$ 0.00000000 $ 0.00000000 06-05-2023 519 0%
1788

Vabble VAB

$ 0.00367885 $ 0.99047973 09-02-2022 795 -99.63%
1789

dFund DFND

$ 0.00019393 $ 0.06270944 05-07-2021 1278 -99.69%
1790

Pepa Inu PEPA

$ 0.00000000 $ 0.00000000 04-21-2023 564 0%
1791

ENNO Cash ENNO

$ 0.01574234 $ 4.8758491 11-07-2021 1094 -99.68%
1792

Genshiro GENS

$ 0.00011258 $ 0.21417967 10-31-2021 1101 -99.95%
1793

Battle Infinity IBAT

$ 0.00012191 $ 0.00817920 12-10-2022 696 -98.51%
1794

Shiba V Pepe SHEPE

$ 0.00000000 $ 0.00000003 09-05-2023 427 -99.31%
1795

Binamon BMON

$ 0.00449067 $ 0.47803670 09-29-2021 1133 -99.06%
1796

Aurora AOA

$ 0.00006318 $ 0.05867331 07-18-2018 2302 -99.89%
1797

DeHive DHV

$ 0.01842274 $ 7.5626594 05-09-2021 1276 -99.76%
1798

Bounty0x BNTY

$ 0.00020433 $ 0.88119065 01-09-2018 2492 -99.98%
1799

BunnyPark BP

$ 0.00170225 $ 7.0317394 05-15-2021 1270 -99.98%
1800

Simpletoken OST

$ 0.00017503 $ 1.2942658 01-11-2018 2490 -99.99%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more