BTC/USD
$ 98,412  0.66%
BTC/EUR
€ 93,878  0.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,585  0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.76B
Altcoin volume
$ 103.08B
Crypto market cap
$ 3.09T
# Nombre Precio Precio de Ath Fecha de Ath Dias desde ath % de ath
1701

Basis Cash BAC

$ 0.00164539 $ 4.7074091 02-25-2021 1367 -99.97%
1702

Hitchain HIT

$ 0.00000356 $ 0.00106946 04-05-2021 1328 -99.67%
1703

MASYA MASYA

$ 0.00000000 $ 0.00000000 10-05-2023 415 0%
1704

Warena RENA

$ 0.00095539 $ 6.5641629 11-25-2021 1094 -99.99%
1705

Axis DeFi AXIS

$ 0.04417407 $ 3.9633479 08-26-2020 1550 -98.89%
1706

Battle Infinity IBAT

$ 0.00007307 $ 0.00817920 12-10-2022 715 -99.11%
1707

Havenprotocol XHV

$ 0.00098412 $ 29.047157 04-16-2021 1318 -100.00%
1708

The Killbox Game KBOX

$ 0.00003187 $ 0.15421368 11-28-2021 1091 -99.98%
1709

Gyoshi GYOSHI

$ 0.00000028 $ 0.00000383 05-09-2023 565 -92.62%
1710

UNION Protocol Governance Token UNN

$ 0.00019278 $ 0.12441195 03-20-2021 1344 -99.85%
1711

Refereum RFR

$ 0.00010673 $ 0.04293932 04-03-2021 1331 -99.75%
1712

spurdo SPURDO

$ 0.00000000 $ 0.00000013 08-21-2023 460 -98.63%
1713

iDeFiYieldProtocol IDYP

$ 0.00047514 $ 0.50179915 12-27-2021 1062 -99.91%
1714

DIGG DIGG

$ 676.28082 $ 926,555.1 06-14-2021 1258 -99.93%
1715

Quantstamp QSP

$ 0.00105613 $ 0.73443538 01-08-2018 2512 -99.86%
1716

Pepa Inu PEPA

$ 0.00000000 $ 0.00000000 04-21-2023 582 0%
1717

LemonChain LEMC

$ 0.00027643 $ 2.4423681 09-10-2022 805 -99.99%
1718

WATTTON WATT

$ 0.00003605 $ 1.0996793 11-24-2022 730 -100.00%
1719

TCAP TCAP

$ 136.59769 $ 398.03713 11-10-2021 1109 -65.68%
1720

Katalyo KTLYO

$ 0.03045031 $ 1.0488585 04-06-2021 1327 -97.10%
1721

Cyberlete LEET

$ 0.00001632 $ 0.00006705 11-23-2023 366 -75.66%
1722

The Crypto Prophecies TCP

$ 0.00057684 $ 0.55327757 10-31-2021 1119 -99.90%
1723

Vectorspaceai VXV

$ 0.85034427 $ 19.691036 09-16-2021 1164 -95.68%
1724

Scarab Tools DUNG

$ 0.00255012 $ 0.02840831 06-23-2023 519 -91.02%
1725

Rizon ATOLO

$ 0.00017826 $ 0.07281065 05-31-2022 907 -99.76%
1726

AISignal AISIG

$ 0.00043522 $ 0.00098736 07-31-2024 116 -55.92%
1727

Finxflo FXF

$ 0.00113064 $ 1.5871281 04-16-2021 1317 -99.93%
1728

The Rug Game TRG

$ 0.00000013 $ 0.00000124 01-28-2023 666 -89.12%
1729

Bitcoinx BCX

$ 0.00021049 $ 0.10057021 01-14-2018 2506 -99.79%
1730

Option Panda Platform OPA

$ 0.00010233 $ 0.01312134 01-11-2022 1048 -99.22%
1731

Produce AI PRAI

$ 0.00160717 $ 0.04494598 03-21-2024 247 -96.42%
1732

Superbitcoin SBTC

$ 0.35075887 $ 290.76189 12-21-2017 2530 -99.88%
1733

Magic Internet Money MIM

$ 1.4192743 $ 1.4688753 07-06-2023 506 -3.38%
1734

0xAISwap 0XAISWAP

$ 0.30181995 $ 2.4463509 03-11-2024 257 -87.66%
1735

GAMETREE GTCOIN

$ 0.00033702 $ 0.60028651 08-06-2022 840 -99.94%
1736

Reaktor RKR

$ 0.00000122 $ 0.00006670 03-06-2024 262 -98.18%
1737

Medishares MDS

$ 0.00012394 $ 0.25467951 01-27-2018 2493 -99.95%
1738

VetMe VETME

$ 0.00049710 $ 0.00535844 03-10-2024 258 -90.72%
1739

POLKARARE PRARE

$ 0.00230334 $ 0.24934228 11-08-2021 1111 -99.08%
1740

Parrot Protocol PRT

$ 0.00007364 $ 0.02762751 09-23-2021 1157 -99.73%
1741

Credits CS

$ 0.00110660 $ 0.85335763 05-13-2018 2387 -99.87%
1742

Spectra Chain SPCT

$ 0.00037946 $ 0.04170063 04-14-2024 224 -99.09%
1743

Hanu Yokia HANU

$ 0.00000027 $ 0.00001093 11-12-2021 1108 -97.52%
1744

Hashcoin HSC

$ 0.00000389 $ 0.00249673 07-18-2018 2321 -99.84%
1745

Guzzler GZLR

$ 0.00000766 $ 0.00026714 12-23-2021 1066 -97.13%
1746

Omni OMNI

$ 0.89094757 $ 117.23532 01-07-2018 2513 -99.24%
1747

Sake SAKE

$ 0.00131061 $ 3.1978203 09-13-2020 1532 -99.96%
1748

EasyFi V2 EZ

$ 0.01002454 $ 18.939283 05-01-2021 1302 -99.95%
1749

Frontrow FRR

$ 0.00001618 $ 0.49831815 01-18-2022 1040 -100.00%
1750

Bottos BTO

$ 0.00036052 $ 0.37462405 05-03-2018 2397 -99.90%
1751

Chain Guardians CGG

$ 0.01114371 $ 4.3435709 03-14-2021 1350 -99.74%
1752

Gambex GBE

$ 1.6097873 $ 16.618935 01-20-2024 308 -90.31%
1753

SafeMoon Inu SMI

$ 0.00000087 $ 0.00012019 10-30-2021 1120 -99.28%
1754

Blockcdn BCDN

$ 0.00025327 $ 0.27472249 01-08-2018 2512 -99.91%
1755

Starworks Global STARX

$ 0.02084834 $ 0.60036722 05-31-2022 907 -96.53%
1756

Metronome MET

$ 0.53547661 $ 13.296414 04-15-2023 589 -95.97%
1757

MoneySwap MSWAP

$ 0.00003355 $ 0.01836814 01-26-2021 1397 -99.82%
1758

JPG NFT Index JPG

$ 96.788537 $ 104.17100 05-17-2024 191 -7.09%
1759

Moeda MDA

$ 0.00971409 $ 5.0083976 01-14-2018 2506 -99.81%
1760

Konstellation Network DARC

$ 0.00243236 $ 0.05413282 03-09-2022 990 -95.51%
1761

Ink INK

$ 0.00063129 $ 0.96521728 12-20-2017 2531 -99.93%
1762

Zodium ZODI

$ 0.00004907 $ 0.74946039 12-28-2021 1061 -99.99%
1763

Pulse Token PULSE

$ 0.02210079 $ 0.87004444 02-04-2022 1023 -97.46%
1764

PowerTrade Fuel PTF

$ 0.00895062 $ 2.6972239 04-06-2021 1327 -99.67%
1765

Bikerush BRT

$ 0.00001940 $ 0.33132981 05-31-2022 907 -99.99%
1766

One Share ONS

$ 1.2812582 $ 1,511.091 01-03-2021 1420 -99.92%
1767

Filda FILDA

$ 0.00099544 $ 2.3568969 02-20-2021 1372 -99.96%
1768

Bitcoin AI BITCOINAI

$ 0.00000049 $ 0.00000500 12-03-2023 356 -90.27%
1769

Bnktothefuture BFT

$ 0.00198288 $ 0.43143436 05-12-2021 1291 -99.54%
1770

Solice SLC

$ 0.00094036 $ 4.9706270 01-16-2022 1042 -99.98%
1771

Lost World LOST

$ 0.00130402 $ 0.15999362 07-21-2023 492 -99.18%
1772

MASHIDA MSHD

$ 0.00338354 $ 0.01586379 03-29-2023 605 -78.67%
1773

New World Order STATE

$ 0.00000001 $ 0.00000036 09-25-2022 790 -97.17%
1774

Busy DAO BUSY

$ 0.00032637 $ 1.5512871 05-09-2021 1295 -99.98%
1775

DinoX DNXC

$ 0.00060087 $ 0.83056527 09-06-2021 1174 -99.93%
1776

SHIB2 SHIB2

$ 0.00021751 $ 0.00288599 09-20-2023 431 -92.46%
1777

Hermes DAO HMX

$ 0.00617084 $ 0.00627692 01-21-2024 307 -1.69%
1778

T23 T23

$ 0.00000000 $ 0.00000002 01-25-2023 668 -98.28%
1779

LIQ Protocol LIQ

$ 0.00154534 $ 3.5956395 11-01-2021 1118 -99.96%
1780

RoastHimJim JIM

$ 0.00000509 $ 0.00010965 07-18-2023 494 -95.36%
1781

MemePad MEPAD

$ 0.00163137 $ 0.66481411 05-18-2021 1285 -99.75%
1782

Laelaps LAELAPS

$ 0.00019929 $ 0.00975528 07-27-2023 485 -97.96%
1783

Snetwork SNET

$ 0.00077122 $ 0.06659003 03-12-2021 1352 -98.84%
1784

Gowithmi GMAT

$ 0.00002403 $ 0.02294642 11-15-2021 1104 -99.90%
1785

Evanesco Network EVA

$ 0.00049972 $ 0.40176529 09-28-2021 1152 -99.88%
1786

OPES Finance WPE

$ 261.91927 $ 20,700.48 11-10-2021 1109 -98.73%
1787

CyberTruck TRUCK

$ 0.00011166 $ 0.01133848 11-13-2023 376 -99.02%
1788

Remme REM

$ 0.00006103 $ 0.03299645 02-28-2018 2461 -99.82%
1789

Argon ARGON

$ 0.00075109 $ 0.44758467 04-01-2021 1332 -99.83%
1790

JizzRocket JIZZ

$ 0.00000147 $ 0.00005698 02-24-2023 638 -97.42%
1791

SolRazr SOLR

$ 0.02719945 $ 6.9958869 10-11-2021 1139 -99.61%
1792

Spyool SYP

$ 0.00058544 $ 0.16169550 11-03-2021 1116 -99.64%
1793

Round X RNDX

$ 0.00001677 $ 0.00822123 09-13-2022 802 -99.80%
1794

Ape Finance APEFI

$ 0.00313351 $ 0.00319172 01-20-2023 673 -1.82%
1795

Qlindo QLINDO

$ 0.00036096 $ 0.06101740 02-16-2023 646 -99.41%
1796

Monsta Infinite MONI

$ 0.00579941 $ 4.8076297 10-09-2021 1141 -99.88%
1797

Dprating RATING

$ 0.00006340 $ 0.00219834 05-16-2021 1287 -97.12%
1798

Lithosphere LITHO

$ 0.00011738 $ 0.00799861 11-03-2022 751 -98.53%
1799

Mumu MUMU

$ 0.00000001 $ 0.00000005 04-01-2024 236 -86.98%
1800

Hashgard GARD

$ 0.00000477 $ 0.00277122 04-01-2021 1333 -99.83%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more