BTC/USD
$ 98,315  0.56%
BTC/EUR
€ 93,771  0.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,457  0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.75B
Altcoin volume
$ 103.12B
Crypto market cap
$ 3.08T
# اسم السعر سعر Ath التاريخ أيام من ath ٪ من ath
1701

saffron.finance SFI

$ 36.147240 $ 3,592.708 02-20-2021 1372 -98.99%
1702

Basis Cash BAC

$ 0.00164479 $ 4.7074091 02-25-2021 1367 -99.97%
1703

0xAnon 0XANON

$ 0.00597680 $ 0.15120779 02-28-2024 269 -96.05%
1704

Hitchain HIT

$ 0.00000355 $ 0.00106946 04-05-2021 1328 -99.67%
1705

Warena RENA

$ 0.00095504 $ 6.5641629 11-25-2021 1094 -99.99%
1706

Axis DeFi AXIS

$ 0.04415817 $ 3.9633479 08-26-2020 1550 -98.89%
1707

Battle Infinity IBAT

$ 0.00007303 $ 0.00817920 12-10-2022 715 -99.11%
1708

Havenprotocol XHV

$ 0.00098321 $ 29.047157 04-16-2021 1318 -100.00%
1709

The Killbox Game KBOX

$ 0.00003185 $ 0.15421368 11-28-2021 1091 -99.98%
1710

Gyoshi GYOSHI

$ 0.00000028 $ 0.00000383 05-09-2023 565 -92.63%
1711

UNION Protocol Governance Token UNN

$ 0.00019271 $ 0.12441195 03-20-2021 1344 -99.85%
1712

MASYA MASYA

$ 0.00000000 $ 0.00000000 10-05-2023 415 0%
1713

Refereum RFR

$ 0.00010425 $ 0.04293932 04-03-2021 1331 -99.76%
1714

spurdo SPURDO

$ 0.00000000 $ 0.00000013 08-21-2023 460 -98.64%
1715

iDeFiYieldProtocol IDYP

$ 0.00047488 $ 0.50179915 12-27-2021 1062 -99.91%
1716

DIGG DIGG

$ 676.03745 $ 926,555.1 06-14-2021 1258 -99.93%
1717

Quantstamp QSP

$ 0.00105575 $ 0.73443538 01-08-2018 2512 -99.86%
1718

Pepa Inu PEPA

$ 0.00000000 $ 0.00000000 04-21-2023 582 0%
1719

LemonChain LEMC

$ 0.00027498 $ 2.4423681 09-10-2022 805 -99.99%
1720

TCAP TCAP

$ 136.47045 $ 398.03713 11-10-2021 1109 -65.71%
1721

Katalyo KTLYO

$ 0.03040294 $ 1.0488585 04-06-2021 1327 -97.10%
1722

The Crypto Prophecies TCP

$ 0.00057663 $ 0.55327757 10-31-2021 1119 -99.90%
1723

Scarab Tools DUNG

$ 0.00254824 $ 0.02840831 06-23-2023 519 -91.03%
1724

Rizon ATOLO

$ 0.00017819 $ 0.07281065 05-31-2022 907 -99.76%
1725

AISignal AISIG

$ 0.00043490 $ 0.00098736 07-31-2024 116 -55.95%
1726

BabyPepe BABYPEPE

$ 0.00000000 $ 0.00000000 05-05-2023 568 0%
1727

The Rug Game TRG

$ 0.00000013 $ 0.00000124 01-28-2023 666 -89.13%
1728

Option Panda Platform OPA

$ 0.00010229 $ 0.01312134 01-11-2022 1048 -99.22%
1729

Produce AI PRAI

$ 0.00160467 $ 0.04494598 03-21-2024 248 -96.43%
1730

Magic Internet Money MIM

$ 1.4179522 $ 1.4688753 07-06-2023 506 -3.47%
1731

0xAISwap 0XAISWAP

$ 0.30159838 $ 2.4463509 03-11-2024 257 -87.67%
1732

Superbitcoin SBTC

$ 0.35055954 $ 290.76189 12-21-2017 2530 -99.88%
1733

Reaktor RKR

$ 0.00000122 $ 0.00006670 03-06-2024 262 -98.18%
1734

Medishares MDS

$ 0.00012390 $ 0.25467951 01-27-2018 2493 -99.95%
1735

Moeda MDA

$ 0.00991081 $ 5.0083976 01-14-2018 2506 -99.80%
1736

POLKARARE PRARE

$ 0.00229250 $ 0.24934228 11-08-2021 1111 -99.08%
1737

Parrot Protocol PRT

$ 0.00007361 $ 0.02762751 09-23-2021 1157 -99.73%
1738

Credits CS

$ 0.00110621 $ 0.85335763 05-13-2018 2387 -99.87%
1739

Spectra Chain SPCT

$ 0.00037887 $ 0.04170063 04-14-2024 224 -99.09%
1740

ordinex ORD

$ 0.00000087 $ 0.00001795 12-16-2023 343 -95.15%
1741

Hanu Yokia HANU

$ 0.00000027 $ 0.00001093 11-12-2021 1108 -97.52%
1742

Bitcoinx BCX

$ 0.00021043 $ 0.10057021 01-14-2018 2506 -99.79%
1743

Guzzler GZLR

$ 0.00000765 $ 0.00026714 12-23-2021 1066 -97.13%
1744

Hashcoin HSC

$ 0.00000389 $ 0.00249673 07-18-2018 2321 -99.84%
1745

Omni OMNI

$ 0.89076230 $ 117.23532 01-07-2018 2513 -99.24%
1746

Frontrow FRR

$ 0.00001618 $ 0.49831815 01-18-2022 1040 -100.00%
1747

EasyFi V2 EZ

$ 0.01002093 $ 18.939283 05-01-2021 1302 -99.95%
1748

Gambex GBE

$ 1.6069654 $ 16.618935 01-20-2024 308 -90.33%
1749

SafeMoon Inu SMI

$ 0.00000087 $ 0.00012019 10-30-2021 1120 -99.28%
1750

Blockcdn BCDN

$ 0.00025318 $ 0.27472249 01-08-2018 2512 -99.91%
1751

Metronome MET

$ 0.53528391 $ 13.296414 04-15-2023 589 -95.97%
1752

Starworks Global STARX

$ 0.02080212 $ 0.60036722 05-31-2022 907 -96.54%
1753

Trava Finance TRAVA

$ 0.00016303 $ 0.05052565 09-19-2021 1161 -99.68%
1754

JPG NFT Index JPG

$ 96.698373 $ 104.17100 05-17-2024 191 -7.17%
1755

MoneySwap MSWAP

$ 0.00003354 $ 0.01836814 01-26-2021 1397 -99.82%
1756

GAMETREE GTCOIN

$ 0.00032643 $ 0.60028651 08-06-2022 840 -99.95%
1757

Konstellation Network DARC

$ 0.00243104 $ 0.05413282 03-09-2022 990 -95.51%
1758

Zodium ZODI

$ 0.00004905 $ 0.74946039 12-28-2021 1061 -99.99%
1759

Ink INK

$ 0.00063106 $ 0.96521728 12-20-2017 2531 -99.93%
1760

Bitcoin AI BITCOINAI

$ 0.00000050 $ 0.00000500 12-03-2023 356 -90.00%
1761

Pulse Token PULSE

$ 0.02208457 $ 0.87004444 02-04-2022 1023 -97.46%
1762

Unisocks SOCKS

$ 38,518.66 $ 199,691.5 08-09-2021 1202 -80.71%
1763

Bikerush BRT

$ 0.00001939 $ 0.33132981 05-31-2022 907 -99.99%
1764

Bottos BTO

$ 0.00036039 $ 0.37462405 05-03-2018 2397 -99.90%
1765

One Share ONS

$ 1.2807971 $ 1,511.091 01-03-2021 1420 -99.92%
1766

Filda FILDA

$ 0.00099509 $ 2.3568969 02-20-2021 1373 -99.96%
1767

Bnktothefuture BFT

$ 0.00198216 $ 0.43143436 05-12-2021 1291 -99.54%
1768

Lithosphere LITHO

$ 0.00011812 $ 0.00799861 11-03-2022 751 -98.52%
1769

MASHIDA MSHD

$ 0.00338693 $ 0.01586379 03-29-2023 605 -78.65%
1770

New World Order STATE

$ 0.00000001 $ 0.00000036 09-25-2022 790 -97.17%
1771

Lost World LOST

$ 0.00126827 $ 0.15999362 07-21-2023 492 -99.21%
1772

Busy DAO BUSY

$ 0.00032626 $ 1.5512871 05-09-2021 1295 -99.98%
1773

DinoX DNXC

$ 0.00060065 $ 0.83056527 09-06-2021 1174 -99.93%
1774

SHIB2 SHIB2

$ 0.00021713 $ 0.00288599 09-20-2023 431 -92.48%
1775

Hermes DAO HMX

$ 0.00616509 $ 0.00627692 01-21-2024 307 -1.78%
1776

T23 T23

$ 0.00000000 $ 0.00000002 01-25-2023 668 -98.28%
1777

LIQ Protocol LIQ

$ 0.00154479 $ 3.5956395 11-01-2021 1118 -99.96%
1778

RoastHimJim JIM

$ 0.00000508 $ 0.00010965 07-18-2023 494 -95.37%
1779

Fodl Finance FODL

$ 0.00178058 $ 1.1018445 10-20-2021 1130 -99.84%
1780

0xbitcoin 0XBTC

$ 0.08427965 $ 4.2023454 06-07-2018 2362 -97.99%
1781

MemePad MEPAD

$ 0.00163078 $ 0.66481411 05-18-2021 1285 -99.75%
1782

Laelaps LAELAPS

$ 0.00019914 $ 0.00975528 07-27-2023 485 -97.96%
1783

Snetwork SNET

$ 0.00077094 $ 0.06659003 03-12-2021 1352 -98.84%
1784

Gowithmi GMAT

$ 0.00002403 $ 0.02294642 11-15-2021 1104 -99.90%
1785

Sekuritance SKRT

$ 0.00042997 $ 0.08394021 05-16-2021 1287 -99.49%
1786

Evanesco Network EVA

$ 0.00049954 $ 0.40176529 09-28-2021 1152 -99.88%
1787

OPES Finance WPE

$ 261.72700 $ 20,700.48 11-10-2021 1109 -98.74%
1788

Spyool SYP

$ 0.00059220 $ 0.16169550 11-03-2021 1116 -99.63%
1789

CyberTruck TRUCK

$ 0.00011148 $ 0.01133848 11-13-2023 376 -99.02%
1790

Remme REM

$ 0.00006101 $ 0.03299645 02-28-2018 2461 -99.82%
1791

Argon ARGON

$ 0.00075082 $ 0.44758467 04-01-2021 1332 -99.83%
1792

JizzRocket JIZZ

$ 0.00000147 $ 0.00005698 02-24-2023 638 -97.42%
1793

SolRazr SOLR

$ 0.02718966 $ 6.9958869 10-11-2021 1139 -99.61%
1794

Round X RNDX

$ 0.00001677 $ 0.00822123 09-13-2022 802 -99.80%
1795

Solice SLC

$ 0.00094003 $ 4.9706270 01-16-2022 1042 -99.98%
1796

Ape Finance APEFI

$ 0.00313059 $ 0.00319172 01-20-2023 673 -1.92%
1797

Qlindo QLINDO

$ 0.00036076 $ 0.06101740 02-16-2023 646 -99.41%
1798

Monsta Infinite MONI

$ 0.00579745 $ 4.8076297 10-09-2021 1141 -99.88%
1799

Dprating RATING

$ 0.00006338 $ 0.00219834 05-16-2021 1287 -97.12%
1800

Mumu MUMU

$ 0.00000001 $ 0.00000005 04-01-2024 236 -86.99%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more