BTC/USD
$ 71,186  2.60%
BTC/EUR
€ 65,647  3.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,898  3.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 19.20B
Altcoin volume
$ 28.41B
Crypto market cap
$ 2.17T
# اسم السعر سعر Ath التاريخ أيام من ath ٪ من ath
1701

Splyt SHOPX

$ 0.00418783 $ 5.0463755 03-31-2021 1315 -99.92%
1702

Nuna NUNA

$ 0.00003768 $ 0.00232098 01-19-2022 1022 -98.38%
1703

Hurricane Token HCT

$ 0.00005348 $ 0.28567513 10-30-2021 1102 -99.98%
1704

Coinfi COFI

$ 0.00050390 $ 0.24308613 01-31-2018 2471 -99.79%
1705

Monavale MONA

$ 62.874352 $ 2,838.986 03-20-2021 1326 -97.79%
1706

BSC TOOLS TOOLS

$ 0.00612425 $ 4.4272260 03-20-2021 1326 -99.86%
1707

S.Finance SFG

$ 0.00257651 $ 6.0479705 09-29-2020 1498 -99.96%
1708

Qbao QBT

$ 0.00100690 $ 2.0711444 01-10-2018 2492 -99.95%
1709

Fidance FDC

$ 0.00000009 $ 0.00400555 09-22-2022 775 -100.00%
1710

Mytheria MYRA

$ 0.00459592 $ 3.7565783 11-21-2021 1080 -99.88%
1711

Skrumblenetwork SKM

$ 0.00005712 $ 0.10182173 05-19-2018 2363 -99.94%
1712

DEDPRZ USA

$ 0.07469408 $ 1.6390241 12-08-2023 333 -95.44%
1713

AQTIS AQTIS

$ 0.00106828 $ 0.03078406 03-10-2024 240 -96.53%
1714

Lattice Token LTX

$ 0.05937760 $ 2.7826297 09-16-2021 1146 -97.87%
1715

Governor DAO GDAO

$ 0.02404490 $ 6.4613310 11-15-2021 1086 -99.63%
1716

PlayPad PPAD

$ 0.00089628 $ 1.3893765 11-20-2021 1081 -99.94%
1717

Dprating RATING

$ 0.00005966 $ 0.00219834 05-16-2021 1269 -97.29%
1718

Kuma Inu KUMA

$ 0.00000000 $ 0.00000129 10-11-2021 1121 -99.80%
1719

MerchDAO MRCH

$ 0.00479195 $ 2.7775250 04-14-2021 1301 -99.83%
1720

Opium OPIUM

$ 0.05509099 $ 24.994680 02-03-2021 1371 -99.78%
1721

LandX Governance Token LNDX

$ 1.5105626 $ 3.5895673 03-28-2024 222 -57.92%
1722

Medishares MDS

$ 0.00011201 $ 0.25467951 01-27-2018 2475 -99.96%
1723

Nexus Dubai NXD

$ 0.00003563 $ 4.4179610 03-06-2022 975 -100.00%
1724

Red RED

$ 0.00090828 $ 0.17866337 06-03-2018 2348 -99.49%
1725

Angryb ANB

$ 0.00000085 $ 0.00003951 09-06-2021 1156 -97.84%
1726

Lemochain LEMO

$ 0.00004104 $ 0.10644037 07-25-2018 2296 -99.96%
1727

Hakka.Finance HAKKA

$ 0.00210897 $ 0.83683796 09-01-2020 1526 -99.75%
1728

Meli Games MELI

$ 0.00004083 $ 0.41067450 11-18-2021 1083 -99.99%
1729

The Killbox Game KBOX

$ 0.00003651 $ 0.15421368 11-28-2021 1073 -99.98%
1730

POLKARARE PRARE

$ 0.00222944 $ 0.24934228 11-08-2021 1093 -99.11%
1731

UNION Protocol Governance Token UNN

$ 0.00015163 $ 0.12441195 03-20-2021 1326 -99.88%
1732

PowerTrade Fuel PTF

$ 0.01147779 $ 2.6972239 04-06-2021 1309 -99.57%
1733

MiniSwap MINI

$ 0.01032206 $ 1.1557936 09-01-2020 1526 -99.11%
1734

DIGG DIGG

$ 489.89977 $ 926,555.1 06-14-2021 1240 -99.95%
1735

Origin Dollar Governance OGV

$ 0.01487147 $ 0.02300868 03-30-2024 220 -35.37%
1736

Dvp DVP

$ 0.00013243 $ 0.20020177 02-19-2021 1356 -99.93%
1737

KumaDex Token DKUMA

$ 0.00012113 $ 0.00470939 08-15-2022 813 -97.43%
1738

Moss Carbon Credit MCO2

$ 0.43340121 $ 23.208628 12-06-2021 1065 -98.13%
1739

Duck Dao DUCK

$ 0.00207165 $ 2.0985879 04-03-2021 1312 -99.90%
1740

Mint Club MINT

$ 0.00000235 $ 0.00010857 11-17-2021 1084 -97.84%
1741

LINQ LINQ

$ 0.00233011 $ 0.38646065 08-28-2023 435 -99.40%
1742

Gsenetwork GSE

$ 0.00003074 $ 0.00936428 08-18-2018 2272 -99.67%
1743

Shih Tzu SHIH

$ 0.00000000 $ 0.00000022 05-11-2021 1274 -99.75%
1744

Altbase ALTB

$ 0.00008617 $ 0.02003277 10-30-2021 1103 -99.57%
1745

Lemond LEMD

$ 0.00002342 $ 0.01485909 11-09-2021 1093 -99.84%
1746

Acet ACT

$ 0.07049360 $ 36.660233 12-25-2023 316 -99.81%
1747

AstroFarms LEO

$ 6.0262272 $ 24.929619 07-21-2022 838 -75.83%
1748

CoinBurp BURP

$ 0.00035007 $ 0.15809122 08-30-2021 1163 -99.78%
1749

Sparko SPARKO

$ 0.04009359 $ 3.5917797 11-18-2023 353 -98.88%
1750

Dxchaintoken DX

$ 0.00002509 $ 0.00301687 07-25-2020 1564 -99.17%
1751

MAPS MAPS

$ 0.01857070 $ 1.9946346 05-03-2021 1282 -99.07%
1752

Nextdao NAX

$ 0.00003494 $ 0.03638357 05-15-2021 1270 -99.90%
1753

Stealth Deals DEAL

$ 0.01754379 $ 1.7352066 02-28-2024 251 -98.99%
1754

Kanagawa Nami OKINAMI

$ 0.00109644 $ 0.00681842 08-16-2022 812 -83.92%
1755

WOLFY WOLFY

$ 0.00012558 $ 0.00508774 10-30-2021 1102 -97.53%
1756

Blocto Token BLT

$ 0.00234787 $ 4.5329183 12-03-2021 1068 -99.95%
1757

Bumper BUMP

$ 0.02800523 $ 0.26884008 12-22-2021 1049 -89.58%
1758

Coral Swap CORAL

$ 0.01209946 $ 2.1037943 02-04-2021 1370 -99.42%
1759

Ajna Protocol AJNA

$ 0.02287209 $ 0.19502478 03-23-2024 227 -88.27%
1760

Theos THEOS

$ 0.00007578 $ 0.06168042 10-08-2021 1125 -99.88%
1761

Hoppy_ HOPPY

$ 0.00000000 $ 0.00000001 07-27-2023 467 -95.68%
1762

PulseBitcoin PLSB

$ 0.01809982 $ 1.4404330 03-07-2023 609 -98.74%
1763

Pede PEDE

$ 0.00000000 $ 0.00000000 05-08-2023 547 0%
1764

Single Finance SINGLE

$ 0.00035367 $ 0.40713894 02-17-2022 992 -99.91%
1765

Kryptongalaxycoin KGC

$ 0.00001370 $ 0.00392021 09-10-2019 1883 -99.65%
1766

ThreeFold Token TFT

$ 0.00920546 $ 0.36622319 03-08-2024 242 -97.49%
1767

Value DeFi Protocol VALUE

$ 0.01704339 $ 8.8367146 02-14-2021 1360 -99.81%
1768

NOA PLAY NOA

$ 0.00025345 $ 0.07225657 05-06-2022 914 -99.65%
1769

Blockchain Monster Hunt BCMC

$ 0.00151131 $ 4.6839849 11-03-2021 1098 -99.97%
1770

Ondo US Dollar Yield USDY

$ 1.0607010 $ 1.2904143 01-22-2024 289 -17.80%
1771

Robo Inu Finance RBIF

$ 0.00000000 $ 0.00000000 01-16-2022 1025 0%
1772

Meta MTA

$ 0.03037605 $ 11.202637 08-31-2020 1527 -99.73%
1773

Veruscoin VRSC

$ 3.4247142 $ 20.953365 08-16-2022 812 -83.66%
1774

Unit Protocol Duck DUCK

$ 0.00018454 $ 0.66938121 05-11-2021 1274 -99.97%
1775

Rebel Bots RBLS

$ 0.00695138 $ 2.4805577 03-24-2022 957 -99.72%
1776

Kaby Arena KABY

$ 0.00035927 $ 0.18507038 09-04-2021 1158 -99.81%
1777

Warena RENA

$ 0.00092919 $ 6.5641629 11-25-2021 1076 -99.99%
1778

Optimus OPTCM

$ 0.00123984 $ 0.01682851 12-19-2021 1052 -92.63%
1779

Globalsocialchain GSC

$ 0.00107188 $ 0.14382900 05-23-2018 2359 -99.25%
1780

Filda FILDA

$ 0.00100821 $ 2.3568969 02-20-2021 1354 -99.96%
1781

Wonderman Nation WNDR

$ 0.01598318 $ 0.13101408 05-10-2022 910 -87.80%
1782

Southafrican tether XZAR

$ 0.05604860 $ 0.07741506 05-19-2021 1266 -27.60%
1783

CryptoArt.Ai CART

$ 0.00095219 $ 1.4101994 08-30-2021 1163 -99.93%
1784

disBalancer DDOS

$ 0.02105429 $ 5.5437794 05-12-2021 1273 -99.62%
1785

Pepemon Pepeballs PPBLZ

$ 10.312963 $ 332.70484 04-11-2021 1305 -96.90%
1786

Sanshu Inu SANSHU

$ 0.00000000 $ 0.00000001 05-14-2021 1271 -99.95%
1787

Knight War Spirits KWS

$ 0.00012875 $ 0.19156554 11-29-2021 1072 -99.93%
1788

Legacy ICHI ICHI

$ 2.7452587 $ 12.879636 11-06-2022 730 -78.69%
1789

Sake SAKE

$ 0.00097859 $ 3.1978203 09-13-2020 1514 -99.97%
1790

OptionRoom ROOM

$ 0.03458689 $ 4.6487987 02-22-2021 1353 -99.26%
1791

Cyclos CYS

$ 0.00385378 $ 4.1275430 09-22-2021 1140 -99.91%
1792

Hashgard GARD

$ 0.00000593 $ 0.00277122 04-01-2021 1315 -99.79%
1793

AISignal AISIG

$ 0.00045417 $ 0.00098736 07-31-2024 97 -54.00%
1794

Electrifyasia ELEC

$ 0.00017224 $ 0.19466872 04-27-2018 2385 -99.91%
1795

Pearl PEARL

$ 4.5569077 $ 1,355.045 09-05-2020 1522 -99.66%
1796

ordinex ORD

$ 0.00000075 $ 0.00001795 12-16-2023 325 -95.84%
1797

PAAL AI PAAL

$ 0.00013495 $ 0.00826612 06-24-2023 500 -98.37%
1798

KeeperDAO ROOK

$ 0.76933757 $ 873.53687 02-14-2021 1360 -99.91%
1799

MemeDAO MEMD

$ 0.00000000 $ 0.00000000 06-05-2023 519 0%
1800

Demole DMLG

$ 0.00014207 $ 0.41463468 11-09-2021 1092 -99.97%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more