BTC/USD
$ 71,100  2.47%
BTC/EUR
€ 65,534  3.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,854  3.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 19.00B
Altcoin volume
$ 28.24B
Crypto market cap
$ 2.16T
# имя Цена Ath цена Ath дата Дни от Ath % от Ath
1701

Lemochain LEMO

$ 0.00004104 $ 0.10644037 07-25-2018 2296 -99.96%
1702

Governor DAO GDAO

$ 0.02387547 $ 6.4613310 11-15-2021 1086 -99.63%
1703

Opium OPIUM

$ 0.05539270 $ 24.994680 02-03-2021 1371 -99.78%
1704

Meli Games MELI

$ 0.00004083 $ 0.41067450 11-18-2021 1083 -99.99%
1705

The Killbox Game KBOX

$ 0.00003651 $ 0.15421368 11-28-2021 1073 -99.98%
1706

Skrumblenetwork SKM

$ 0.00005696 $ 0.10182173 05-19-2018 2363 -99.94%
1707

POLKARARE PRARE

$ 0.00222951 $ 0.24934228 11-08-2021 1093 -99.11%
1708

UNION Protocol Governance Token UNN

$ 0.00015163 $ 0.12441195 03-20-2021 1326 -99.88%
1709

Altbase ALTB

$ 0.00008617 $ 0.02003277 10-30-2021 1103 -99.57%
1710

PowerTrade Fuel PTF

$ 0.01144377 $ 2.6972239 04-06-2021 1309 -99.58%
1711

DIGG DIGG

$ 489.91223 $ 926,555.1 06-14-2021 1240 -99.95%
1712

Origin Dollar Governance OGV

$ 0.01485056 $ 0.02300868 03-30-2024 220 -35.46%
1713

Dvp DVP

$ 0.00013243 $ 0.20020177 02-19-2021 1356 -99.93%
1714

Moss Carbon Credit MCO2

$ 0.43343561 $ 23.208628 12-06-2021 1065 -98.13%
1715

Duck Dao DUCK

$ 0.00206550 $ 2.0985879 04-03-2021 1312 -99.90%
1716

Mint Club MINT

$ 0.00000235 $ 0.00010857 11-17-2021 1084 -97.84%
1717

Gsenetwork GSE

$ 0.00003074 $ 0.00936428 08-18-2018 2272 -99.67%
1718

LINQ LINQ

$ 0.00232319 $ 0.38646065 08-28-2023 435 -99.40%
1719

Shih Tzu SHIH

$ 0.00000000 $ 0.00000022 05-11-2021 1274 -99.75%
1720

Lemond LEMD

$ 0.00002343 $ 0.01485909 11-09-2021 1093 -99.84%
1721

Acet ACT

$ 0.06985466 $ 36.660233 12-25-2023 316 -99.81%
1722

AstroFarms LEO

$ 6.0263805 $ 24.929619 07-21-2022 838 -75.83%
1723

CoinBurp BURP

$ 0.00035008 $ 0.15809122 08-30-2021 1163 -99.78%
1724

Dxchaintoken DX

$ 0.00002509 $ 0.00301687 07-25-2020 1564 -99.17%
1725

MAPS MAPS

$ 0.01857125 $ 1.9946346 05-03-2021 1282 -99.07%
1726

Stealth Deals DEAL

$ 0.01754379 $ 1.7352066 02-28-2024 251 -98.99%
1727

Kanagawa Nami OKINAMI

$ 0.00109489 $ 0.00681842 08-16-2022 812 -83.94%
1728

WOLFY WOLFY

$ 0.00012541 $ 0.00508774 10-30-2021 1102 -97.54%
1729

Blocto Token BLT

$ 0.00234790 $ 4.5329183 12-03-2021 1068 -99.95%
1730

Nextdao NAX

$ 0.00003482 $ 0.03638357 05-15-2021 1270 -99.90%
1731

Coral Swap CORAL

$ 0.01209977 $ 2.1037943 02-04-2021 1370 -99.42%
1732

Ajna Protocol AJNA

$ 0.02283983 $ 0.19502478 03-23-2024 227 -88.29%
1733

Hoppy_ HOPPY

$ 0.00000000 $ 0.00000001 07-27-2023 467 -95.68%
1734

PulseBitcoin PLSB

$ 0.01807437 $ 1.4404330 03-07-2023 609 -98.75%
1735

Single Finance SINGLE

$ 0.00035368 $ 0.40713894 02-17-2022 992 -99.91%
1736

Pede PEDE

$ 0.00000000 $ 0.00000000 05-08-2023 547 0%
1737

Kryptongalaxycoin KGC

$ 0.00001370 $ 0.00392021 09-10-2019 1883 -99.65%
1738

Value DeFi Protocol VALUE

$ 0.01704390 $ 8.8367146 02-14-2021 1360 -99.81%
1739

NOA PLAY NOA

$ 0.00025346 $ 0.07225657 05-06-2022 914 -99.65%
1740

Blockchain Monster Hunt BCMC

$ 0.00151135 $ 4.6839849 11-03-2021 1098 -99.97%
1741

ThreeFold Token TFT

$ 0.00919261 $ 0.36622319 03-08-2024 242 -97.49%
1742

Ondo US Dollar Yield USDY

$ 1.0610714 $ 1.2904143 01-22-2024 289 -17.77%
1743

Theos THEOS

$ 0.00007623 $ 0.06168042 10-08-2021 1125 -99.88%
1744

Veruscoin VRSC

$ 3.4198986 $ 20.953365 08-16-2022 812 -83.68%
1745

Unit Protocol Duck DUCK

$ 0.00018454 $ 0.66938121 05-11-2021 1274 -99.97%
1746

Kaby Arena KABY

$ 0.00035928 $ 0.18507038 09-04-2021 1158 -99.81%
1747

Warena RENA

$ 0.00092921 $ 6.5641629 11-25-2021 1076 -99.99%
1748

Optimus OPTCM

$ 0.00123760 $ 0.01682851 12-19-2021 1052 -92.65%
1749

Filda FILDA

$ 0.00100823 $ 2.3568969 02-20-2021 1354 -99.96%
1750

Globalsocialchain GSC

$ 0.00107335 $ 0.14382900 05-23-2018 2359 -99.25%
1751

Wonderman Nation WNDR

$ 0.01598366 $ 0.13101408 05-10-2022 910 -87.80%
1752

Sake SAKE

$ 0.00097862 $ 3.1978203 09-13-2020 1514 -99.97%
1753

Southafrican tether XZAR

$ 0.05596978 $ 0.07741506 05-19-2021 1266 -27.70%
1754

CryptoArt.Ai CART

$ 0.00095222 $ 1.4101994 08-30-2021 1163 -99.93%
1755

disBalancer DDOS

$ 0.02105482 $ 5.5437794 05-12-2021 1273 -99.62%
1756

Knight War Spirits KWS

$ 0.00012875 $ 0.19156554 11-29-2021 1072 -99.93%
1757

Legacy ICHI ICHI

$ 2.7452587 $ 12.879636 11-06-2022 730 -78.69%
1758

Iht IHT

$ 0.00005502 $ 0.38232697 04-16-2021 1300 -99.99%
1759

OptionRoom ROOM

$ 0.03458792 $ 4.6487987 02-22-2021 1353 -99.26%
1760

Meta MTA

$ 0.03024693 $ 11.202637 08-31-2020 1527 -99.73%
1761

Cyclos CYS

$ 0.00385388 $ 4.1275430 09-22-2021 1140 -99.91%
1762

Hashgard GARD

$ 0.00000593 $ 0.00277122 04-01-2021 1314 -99.79%
1763

AISignal AISIG

$ 0.00045353 $ 0.00098736 07-31-2024 97 -54.07%
1764

Electrifyasia ELEC

$ 0.00017224 $ 0.19466872 04-27-2018 2385 -99.91%
1765

Rebel Bots RBLS

$ 0.00696159 $ 2.4805577 03-24-2022 957 -99.72%
1766

Pearl PEARL

$ 4.5570439 $ 1,355.045 09-05-2020 1522 -99.66%
1767

ordinex ORD

$ 0.00000075 $ 0.00001795 12-16-2023 325 -95.84%
1768

KeeperDAO ROOK

$ 0.76966410 $ 873.53687 02-14-2021 1360 -99.91%
1769

PAAL AI PAAL

$ 0.00013476 $ 0.00826612 06-24-2023 500 -98.37%
1770

Demole DMLG

$ 0.00014207 $ 0.41463468 11-09-2021 1092 -99.97%
1771

Ignis IGNIS

$ 0.00404085 $ 18.143669 01-08-2018 2494 -99.98%
1772

Bnktothefuture BFT

$ 0.00174040 $ 0.43143436 05-12-2021 1273 -99.60%
1773

Bomb BOMB

$ 0.37060146 $ 14.587959 06-19-2019 1967 -97.46%
1774

Sentinelchain SENC

$ 0.00030727 $ 0.21455700 05-06-2018 2376 -99.86%
1775

Dejitaru Hoshi HOSHI

$ 0.00006596 $ 0.00516624 09-11-2023 421 -98.72%
1776

League of Ancients LOA

$ 0.00151035 $ 1.2219463 12-16-2021 1055 -99.88%
1777

Aion AION

$ 0.00050116 $ 10.411756 01-10-2018 2492 -100.00%
1778

MacaronSwap MCRN

$ 0.02302528 $ 10.822681 04-03-2021 1312 -99.79%
1779

Sashimi SASHIMI

$ 0.00303870 $ 6.2308759 09-10-2020 1517 -99.95%
1780

Blockchain Cuties Universe BCUG

$ 0.04103940 $ 20.671619 03-17-2021 1329 -99.80%
1781

PEEPO PEEPO

$ 0.00000001 $ 0.00000033 05-05-2023 550 -97.79%
1782

Latoken LA

$ 0.01781825 $ 1.7493005 01-08-2018 2494 -98.98%
1783

Kitten.Finance KIF

$ 9.4551660 $ 349.77930 04-20-2021 1295 -97.30%
1784

ecoterra ECOTERRA

$ 0.00116663 $ 0.00494866 09-10-2023 422 -76.43%
1785

Demos DOS

$ 0.00052072 $ 0.41093234 08-13-2020 1546 -99.87%
1786

Tokenclub TCT

$ 0.00051448 $ 0.11769981 05-09-2021 1276 -99.56%
1787

Defi For You DFY

$ 0.00022295 $ 0.28009736 04-21-2021 1294 -99.92%
1788

BNS Token BNS

$ 0.00011291 $ 0.31753698 03-27-2021 1319 -99.96%
1789

Credits CS

$ 0.00110525 $ 0.85335763 05-13-2018 2369 -99.87%
1790

Redfoxlabs RFOX

$ 0.00123327 $ 0.37768832 04-13-2021 1302 -99.67%
1791

Binamon BMON

$ 0.00451803 $ 0.47803670 09-29-2021 1133 -99.05%
1792

Metan Evolutions METAN

$ 0.00247957 $ 0.19410926 03-01-2022 980 -98.72%
1793

Bounty0x BNTY

$ 0.00020455 $ 0.88119065 01-09-2018 2493 -99.98%
1794

BNSD.finance BNSD

$ 0.00094700 $ 0.31019514 04-22-2022 928 -99.69%
1795

Vesper VSP

$ 0.36223655 $ 80.739537 03-26-2021 1320 -99.55%
1796

dFund DFND

$ 0.00019364 $ 0.06270944 05-07-2021 1278 -99.69%
1797

RaceX RACEX

$ 0.00020408 $ 0.01236002 11-22-2021 1079 -98.35%
1798

Axis DeFi AXIS

$ 0.03755860 $ 3.9633479 08-26-2020 1532 -99.05%
1799

ENNO Cash ENNO

$ 0.01573360 $ 4.8758491 11-07-2021 1094 -99.68%
1800

Good Gensler GENSLR

$ 0.00000000 $ 0.00000004 05-07-2023 548 -98.92%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more