BTC/USD
$ 98,284  0.53%
BTC/EUR
€ 93,847  0.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,294  -0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.35B
Altcoin volume
$ 98.67B
Crypto market cap
$ 3.08T
# имя Цена Ath цена Ath дата Дни от Ath % от Ath
1701

Statera STA

$ 0.00200294 $ 0.46342130 08-11-2020 1565 -99.57%
1702

saffron.finance SFI

$ 35.936770 $ 3,592.708 02-20-2021 1372 -99.00%
1703

Melania Trump MELANIA

$ 0.00428176 $ 0.15375898 05-24-2024 184 -97.22%
1704

MarhabaDeFi MRHB

$ 0.00465765 $ 0.14428073 01-04-2022 1054 -96.77%
1705

Oxen OXEN

$ 0.07174674 $ 2.3498182 04-22-2021 1311 -96.95%
1706

DigiMetaverse DGMV

$ 0.00791824 $ 0.30878839 03-02-2022 997 -97.44%
1707

Green Beli GRBE

$ 0.00088565 $ 0.15647322 11-24-2021 1095 -99.43%
1708

Hitchain HIT

$ 0.00000318 $ 0.00106946 04-05-2021 1328 -99.70%
1709

Refereum RFR

$ 0.00010677 $ 0.04293932 04-03-2021 1331 -99.75%
1710

Warena RENA

$ 0.00095503 $ 6.5641629 11-25-2021 1094 -99.99%
1711

Axis DeFi AXIS

$ 0.04415745 $ 3.9633479 08-26-2020 1550 -98.89%
1712

Battle Infinity IBAT

$ 0.00007304 $ 0.00817920 12-10-2022 715 -99.11%
1713

Gyoshi GYOSHI

$ 0.00000028 $ 0.00000383 05-09-2023 565 -92.64%
1714

UNION Protocol Governance Token UNN

$ 0.00019266 $ 0.12441195 03-20-2021 1344 -99.85%
1715

spurdo SPURDO

$ 0.00000000 $ 0.00000013 08-21-2023 460 -98.64%
1716

LemonChain LEMC

$ 0.00027498 $ 2.4423681 09-10-2022 805 -99.99%
1717

Capital DAO Starter Token CDS

$ 0.00102521 $ 0.02238720 12-01-2021 1088 -95.42%
1718

iDeFiYieldProtocol IDYP

$ 0.00047489 $ 0.50179915 12-27-2021 1062 -99.91%
1719

DIGG DIGG

$ 676.02639 $ 926,555.1 06-14-2021 1258 -99.93%
1720

Quantstamp QSP

$ 0.00102841 $ 0.73443538 01-08-2018 2512 -99.86%
1721

Katalyo KTLYO

$ 0.03038813 $ 1.0488585 04-06-2021 1327 -97.10%
1722

TCAP TCAP

$ 136.41847 $ 398.03713 11-10-2021 1109 -65.73%
1723

The Crypto Prophecies TCP

$ 0.00057662 $ 0.55327757 10-31-2021 1119 -99.90%
1724

Rizon ATOLO

$ 0.00017719 $ 0.07281065 05-31-2022 907 -99.76%
1725

Pepa Inu PEPA

$ 0.00000000 $ 0.00000000 04-21-2023 582 0%
1726

AISignal AISIG

$ 0.00043468 $ 0.00098736 07-31-2024 116 -55.98%
1727

Guzzler GZLR

$ 0.00000766 $ 0.00026714 12-23-2021 1066 -97.13%
1728

Chain Guardians CGG

$ 0.01067656 $ 4.3435709 03-14-2021 1350 -99.75%
1729

The Rug Game TRG

$ 0.00000013 $ 0.00000124 01-28-2023 666 -89.13%
1730

Option Panda Platform OPA

$ 0.00010233 $ 0.01312134 01-11-2022 1048 -99.22%
1731

Ink INK

$ 0.00062729 $ 0.96521728 12-20-2017 2531 -99.94%
1732

BabyPepe BABYPEPE

$ 0.00000000 $ 0.00000000 05-05-2023 568 0%
1733

Produce AI PRAI

$ 0.00160389 $ 0.04494598 03-21-2024 248 -96.43%
1734

SHIB2 SHIB2

$ 0.00021278 $ 0.00288599 09-20-2023 431 -92.63%
1735

Magic Internet Money MIM

$ 1.4174122 $ 1.4688753 07-06-2023 506 -3.50%
1736

Mononoke Inu MONONOKE-INU

$ 0.00000000 $ 0.00000000 10-29-2021 1121 0%
1737

Reaktor RKR

$ 0.00000121 $ 0.00006670 03-06-2024 262 -98.18%
1738

POLKARARE PRARE

$ 0.00229246 $ 0.24934228 11-08-2021 1111 -99.08%
1739

Superbitcoin SBTC

$ 0.34315510 $ 290.76189 12-21-2017 2530 -99.88%
1740

Frontrow FRR

$ 0.00001634 $ 0.49831815 01-18-2022 1040 -100.00%
1741

Basis Cash BAC

$ 0.00164477 $ 4.7074091 02-25-2021 1367 -99.97%
1742

Moeda MDA

$ 0.00951022 $ 5.0083976 01-14-2018 2506 -99.81%
1743

Medishares MDS

$ 0.00010954 $ 0.25467951 01-27-2018 2493 -99.96%
1744

Baby Shiva BABYSHIV

$ 0.00000000 $ 0.00000000 04-06-2024 231 0%
1745

Spectra Chain SPCT

$ 0.00037868 $ 0.04170063 04-14-2024 224 -99.09%
1746

Hanu Yokia HANU

$ 0.00000027 $ 0.00001093 11-12-2021 1108 -97.53%
1747

Credits CS

$ 0.00107115 $ 0.85335763 05-13-2018 2387 -99.87%
1748

Poggers POGGERS

$ 0.00000047 $ 0.00000253 03-03-2024 265 -81.34%
1749

Omni OMNI

$ 0.89077743 $ 117.23532 01-07-2018 2513 -99.24%
1750

Gambex GBE

$ 1.6065001 $ 16.618935 01-20-2024 308 -90.33%
1751

Lithosphere LITHO

$ 0.00011412 $ 0.00799861 11-03-2022 751 -98.57%
1752

Bottos BTO

$ 0.00038541 $ 0.37462405 05-03-2018 2397 -99.90%
1753

Blockcdn BCDN

$ 0.00025317 $ 0.27472249 01-08-2018 2512 -99.91%
1754

RoastHimJim JIM

$ 0.00000507 $ 0.00010965 07-18-2023 494 -95.38%
1755

Metronome MET

$ 0.53527515 $ 13.296414 04-15-2023 589 -95.97%
1756

GAMETREE GTCOIN

$ 0.00032063 $ 0.60028651 08-06-2022 840 -99.95%
1757

T23 T23

$ 0.00000000 $ 0.00000002 01-25-2023 668 -98.25%
1758

VuzzMind VUZZ

$ 0.00174369 $ 0.03878729 03-14-2024 255 -95.50%
1759

Trava Finance TRAVA

$ 0.00016299 $ 0.05052565 09-19-2021 1161 -99.68%
1760

JPG NFT Index JPG

$ 96.661544 $ 104.17100 05-17-2024 191 -7.21%
1761

Konstellation Network DARC

$ 0.00243951 $ 0.05413282 03-09-2022 990 -95.49%
1762

Pulse Token PULSE

$ 0.02207381 $ 0.87004444 02-04-2022 1023 -97.46%
1763

Havenprotocol XHV

$ 0.00098283 $ 29.047157 04-16-2021 1318 -100.00%
1764

Unisocks SOCKS

$ 38,503.99 $ 199,691.5 08-09-2021 1202 -80.72%
1765

Bitcoin AI BITCOINAI

$ 0.00000049 $ 0.00000500 12-03-2023 356 -90.21%
1766

Zodium ZODI

$ 0.00004905 $ 0.74946039 12-28-2021 1061 -99.99%
1767

Parrot Protocol PRT

$ 0.00007361 $ 0.02762751 09-23-2021 1157 -99.73%
1768

Lost World LOST

$ 0.00122826 $ 0.15999362 07-21-2023 492 -99.23%
1769

Starworks Global STARX

$ 0.02053300 $ 0.60036722 05-31-2022 907 -96.58%
1770

0xAISwap 0XAISWAP

$ 0.30145148 $ 2.4463509 03-11-2024 257 -87.68%
1771

Filda FILDA

$ 0.00099507 $ 2.3568969 02-20-2021 1373 -99.96%
1772

Bnktothefuture BFT

$ 0.00198213 $ 0.43143436 05-12-2021 1291 -99.54%
1773

Bikerush BRT

$ 0.00001866 $ 0.33132981 05-31-2022 907 -99.99%
1774

MASHIDA MSHD

$ 0.00338887 $ 0.01586379 03-29-2023 605 -78.64%
1775

New World Order STATE

$ 0.00000001 $ 0.00000036 09-25-2022 790 -97.17%
1776

Busy DAO BUSY

$ 0.00032135 $ 1.5512871 05-09-2021 1295 -99.98%
1777

Gowithmi GMAT

$ 0.00002432 $ 0.02294642 11-15-2021 1104 -99.89%
1778

DinoX DNXC

$ 0.00060064 $ 0.83056527 09-06-2021 1174 -99.93%
1779

Nexus Dubai NXD

$ 0.00003621 $ 4.4179610 03-06-2022 993 -100.00%
1780

MASYA MASYA

$ 0.00000000 $ 0.00000000 10-05-2023 416 0%
1781

Hermes DAO HMX

$ 0.00616274 $ 0.00627692 01-21-2024 307 -1.82%
1782

LIQ Protocol LIQ

$ 0.00154476 $ 3.5956395 11-01-2021 1118 -99.96%
1783

TiFi TIFI

$ 0.00000001 $ 0.00000085 07-08-2022 869 -98.90%
1784

Fodl Finance FODL

$ 0.00177990 $ 1.1018445 10-20-2021 1130 -99.84%
1785

DecentraWeb DWEB

$ 0.01427402 $ 3.3599393 10-14-2021 1136 -99.58%
1786

Laelaps LAELAPS

$ 0.00019862 $ 0.00975528 07-27-2023 485 -97.96%
1787

MemePad MEPAD

$ 0.00163075 $ 0.66481411 05-18-2021 1285 -99.75%
1788

SnowSwap SNOW

$ 0.22374308 $ 198.44468 02-01-2021 1391 -99.89%
1789

SolRazr SOLR

$ 0.02806015 $ 6.9958869 10-11-2021 1139 -99.60%
1790

Solice SLC

$ 0.00093500 $ 4.9706270 01-16-2022 1042 -99.98%
1791

Snetwork SNET

$ 0.00077093 $ 0.06659003 03-12-2021 1352 -98.84%
1792

Sekuritance SKRT

$ 0.00042996 $ 0.08394021 05-16-2021 1287 -99.49%
1793

MoneySwap MSWAP

$ 0.00003354 $ 0.01836814 01-26-2021 1397 -99.82%
1794

Kimchi.Finance KIMCHI

$ 0.00789749 $ 6.0665332 09-01-2020 1544 -99.87%
1795

Evanesco Network EVA

$ 0.00049954 $ 0.40176529 09-28-2021 1152 -99.88%
1796

OPES Finance WPE

$ 261.04605 $ 20,700.48 11-10-2021 1109 -98.74%
1797

CyberTruck TRUCK

$ 0.00011143 $ 0.01133848 11-13-2023 376 -99.02%
1798

Spyool SYP

$ 0.00058234 $ 0.16169550 11-03-2021 1116 -99.64%
1799

Remme REM

$ 0.00006101 $ 0.03299645 02-28-2018 2461 -99.82%
1800

JizzRocket JIZZ

$ 0.00000147 $ 0.00005698 02-24-2023 638 -97.43%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more