BTC/USD
$ 98,333  0.58%
BTC/EUR
€ 93,810  0.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,560  0.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.76B
Altcoin volume
$ 103.03B
Crypto market cap
$ 3.08T
# όνομα Τιμή Τιμή Αθ Ημερομηνία Αθ Ημέρες από το % από αθ
1701

saffron.finance SFI

$ 36.154240 $ 3,592.708 02-20-2021 1372 -98.99%
1702

Basis Cash BAC

$ 0.00164514 $ 4.7074091 02-25-2021 1367 -99.97%
1703

0xAnon 0XANON

$ 0.00597680 $ 0.15120779 02-28-2024 269 -96.05%
1704

Hitchain HIT

$ 0.00000356 $ 0.00106946 04-05-2021 1328 -99.67%
1705

Warena RENA

$ 0.00095524 $ 6.5641629 11-25-2021 1094 -99.99%
1706

Axis DeFi AXIS

$ 0.04416734 $ 3.9633479 08-26-2020 1550 -98.89%
1707

Battle Infinity IBAT

$ 0.00007305 $ 0.00817920 12-10-2022 715 -99.11%
1708

Havenprotocol XHV

$ 0.00098344 $ 29.047157 04-16-2021 1318 -100.00%
1709

The Killbox Game KBOX

$ 0.00003186 $ 0.15421368 11-28-2021 1091 -99.98%
1710

Gyoshi GYOSHI

$ 0.00000028 $ 0.00000383 05-09-2023 565 -92.63%
1711

UNION Protocol Governance Token UNN

$ 0.00019275 $ 0.12441195 03-20-2021 1344 -99.85%
1712

MASYA MASYA

$ 0.00000000 $ 0.00000000 10-05-2023 415 0%
1713

Refereum RFR

$ 0.00010689 $ 0.04293932 04-03-2021 1331 -99.75%
1714

spurdo SPURDO

$ 0.00000000 $ 0.00000013 08-21-2023 460 -98.64%
1715

iDeFiYieldProtocol IDYP

$ 0.00047497 $ 0.50179915 12-27-2021 1062 -99.91%
1716

DIGG DIGG

$ 676.17787 $ 926,555.1 06-14-2021 1258 -99.93%
1717

Quantstamp QSP

$ 0.00105597 $ 0.73443538 01-08-2018 2512 -99.86%
1718

Pepa Inu PEPA

$ 0.00000000 $ 0.00000000 04-21-2023 582 0%
1719

LemonChain LEMC

$ 0.00027463 $ 2.4423681 09-10-2022 805 -99.99%
1720

WATTTON WATT

$ 0.00003605 $ 1.0996793 11-24-2022 730 -100.00%
1721

TCAP TCAP

$ 136.50236 $ 398.03713 11-10-2021 1109 -65.71%
1722

Katalyo KTLYO

$ 0.03040294 $ 1.0488585 04-06-2021 1327 -97.10%
1723

Cyberlete LEET

$ 0.00001632 $ 0.00006705 11-23-2023 366 -75.66%
1724

The Crypto Prophecies TCP

$ 0.00057675 $ 0.55327757 10-31-2021 1119 -99.90%
1725

Vectorspaceai VXV

$ 0.84975079 $ 19.691036 09-16-2021 1164 -95.68%
1726

Scarab Tools DUNG

$ 0.00254824 $ 0.02840831 06-23-2023 519 -91.03%
1727

Rizon ATOLO

$ 0.00017823 $ 0.07281065 05-31-2022 907 -99.76%
1728

AISignal AISIG

$ 0.00043490 $ 0.00098736 07-31-2024 116 -55.95%
1729

The Rug Game TRG

$ 0.00000013 $ 0.00000124 01-28-2023 666 -89.13%
1730

Bitcoinx BCX

$ 0.00021046 $ 0.10057021 01-14-2018 2506 -99.79%
1731

Option Panda Platform OPA

$ 0.00010231 $ 0.01312134 01-11-2022 1048 -99.22%
1732

Produce AI PRAI

$ 0.00160467 $ 0.04494598 03-21-2024 247 -96.43%
1733

BabyPepe BABYPEPE

$ 0.00000000 $ 0.00000000 05-05-2023 568 0%
1734

Magic Internet Money MIM

$ 1.4182838 $ 1.4688753 07-06-2023 506 -3.44%
1735

0xAISwap 0XAISWAP

$ 0.30159838 $ 2.4463509 03-11-2024 257 -87.67%
1736

Superbitcoin SBTC

$ 0.35063356 $ 290.76189 12-21-2017 2530 -99.88%
1737

Reaktor RKR

$ 0.00000122 $ 0.00006670 03-06-2024 262 -98.18%
1738

Medishares MDS

$ 0.00012392 $ 0.25467951 01-27-2018 2493 -99.95%
1739

Moeda MDA

$ 0.00991287 $ 5.0083976 01-14-2018 2506 -99.80%
1740

POLKARARE PRARE

$ 0.00229298 $ 0.24934228 11-08-2021 1111 -99.08%
1741

VetMe VETME

$ 0.00049710 $ 0.00535844 03-10-2024 258 -90.72%
1742

Parrot Protocol PRT

$ 0.00007362 $ 0.02762751 09-23-2021 1157 -99.73%
1743

Credits CS

$ 0.00110644 $ 0.85335763 05-13-2018 2387 -99.87%
1744

Spectra Chain SPCT

$ 0.00037887 $ 0.04170063 04-14-2024 224 -99.09%
1745

ordinex ORD

$ 0.00000087 $ 0.00001795 12-16-2023 343 -95.15%
1746

Hanu Yokia HANU

$ 0.00000027 $ 0.00001093 11-12-2021 1108 -97.52%
1747

Guzzler GZLR

$ 0.00000765 $ 0.00026714 12-23-2021 1066 -97.13%
1748

Hashcoin HSC

$ 0.00000389 $ 0.00249673 07-18-2018 2321 -99.84%
1749

Omni OMNI

$ 0.89089789 $ 117.23532 01-07-2018 2513 -99.24%
1750

Frontrow FRR

$ 0.00001618 $ 0.49831815 01-18-2022 1040 -100.00%
1751

EasyFi V2 EZ

$ 0.01002301 $ 18.939283 05-01-2021 1302 -99.95%
1752

Bottos BTO

$ 0.00036047 $ 0.37462405 05-03-2018 2397 -99.90%
1753

Gambex GBE

$ 1.6073418 $ 16.618935 01-20-2024 308 -90.33%
1754

SafeMoon Inu SMI

$ 0.00000087 $ 0.00012019 10-30-2021 1120 -99.28%
1755

Blockcdn BCDN

$ 0.00025323 $ 0.27472249 01-08-2018 2512 -99.91%
1756

Metronome MET

$ 0.53539491 $ 13.296414 04-15-2023 589 -95.97%
1757

Starworks Global STARX

$ 0.02087598 $ 0.60036722 05-31-2022 907 -96.52%
1758

Trava Finance TRAVA

$ 0.00016296 $ 0.05052565 09-19-2021 1161 -99.68%
1759

JPG NFT Index JPG

$ 96.721019 $ 104.17100 05-17-2024 191 -7.15%
1760

MoneySwap MSWAP

$ 0.00003354 $ 0.01836814 01-26-2021 1397 -99.82%
1761

GAMETREE GTCOIN

$ 0.00032689 $ 0.60028651 08-06-2022 840 -99.95%
1762

Konstellation Network DARC

$ 0.00243152 $ 0.05413282 03-09-2022 990 -95.51%
1763

Zodium ZODI

$ 0.00004906 $ 0.74946039 12-28-2021 1061 -99.99%
1764

Ink INK

$ 0.00063119 $ 0.96521728 12-20-2017 2531 -99.93%
1765

Pulse Token PULSE

$ 0.02208457 $ 0.87004444 02-04-2022 1023 -97.46%
1766

Unisocks SOCKS

$ 38,527.66 $ 199,691.5 08-09-2021 1202 -80.71%
1767

PowerTrade Fuel PTF

$ 0.00895062 $ 2.6972239 04-06-2021 1327 -99.67%
1768

Bikerush BRT

$ 0.00001940 $ 0.33132981 05-31-2022 907 -99.99%
1769

One Share ONS

$ 1.2810627 $ 1,511.091 01-03-2021 1420 -99.92%
1770

Filda FILDA

$ 0.00099529 $ 2.3568969 02-20-2021 1373 -99.96%
1771

Bitcoin AI BITCOINAI

$ 0.00000049 $ 0.00000500 12-03-2023 356 -90.28%
1772

Bnktothefuture BFT

$ 0.00198257 $ 0.43143436 05-12-2021 1291 -99.54%
1773

MASHIDA MSHD

$ 0.00338276 $ 0.01586379 03-29-2023 605 -78.68%
1774

Lost World LOST

$ 0.00127954 $ 0.15999362 07-21-2023 492 -99.20%
1775

New World Order STATE

$ 0.00000001 $ 0.00000036 09-25-2022 790 -97.17%
1776

Busy DAO BUSY

$ 0.00032632 $ 1.5512871 05-09-2021 1295 -99.98%
1777

DinoX DNXC

$ 0.00060078 $ 0.83056527 09-06-2021 1174 -99.93%
1778

SHIB2 SHIB2

$ 0.00021718 $ 0.00288599 09-20-2023 431 -92.47%
1779

Hermes DAO HMX

$ 0.00616653 $ 0.00627692 01-21-2024 307 -1.76%
1780

T23 T23

$ 0.00000000 $ 0.00000002 01-25-2023 668 -98.28%
1781

LIQ Protocol LIQ

$ 0.00154511 $ 3.5956395 11-01-2021 1118 -99.96%
1782

Sake SAKE

$ 0.00130641 $ 3.1978203 09-13-2020 1532 -99.96%
1783

RoastHimJim JIM

$ 0.00000508 $ 0.00010965 07-18-2023 494 -95.37%
1784

0xbitcoin 0XBTC

$ 0.08429939 $ 4.2023454 06-07-2018 2362 -97.99%
1785

MemePad MEPAD

$ 0.00163112 $ 0.66481411 05-18-2021 1285 -99.75%
1786

Laelaps LAELAPS

$ 0.00019914 $ 0.00975528 07-27-2023 485 -97.96%
1787

Snetwork SNET

$ 0.00077110 $ 0.06659003 03-12-2021 1352 -98.84%
1788

Gowithmi GMAT

$ 0.00002403 $ 0.02294642 11-15-2021 1104 -99.90%
1789

Evanesco Network EVA

$ 0.00049965 $ 0.40176529 09-28-2021 1152 -99.88%
1790

OPES Finance WPE

$ 261.72700 $ 20,700.48 11-10-2021 1109 -98.74%
1791

CyberTruck TRUCK

$ 0.00011148 $ 0.01133848 11-13-2023 376 -99.02%
1792

Remme REM

$ 0.00006102 $ 0.03299645 02-28-2018 2461 -99.82%
1793

Argon ARGON

$ 0.00075097 $ 0.44758467 04-01-2021 1332 -99.83%
1794

JizzRocket JIZZ

$ 0.00000147 $ 0.00005698 02-24-2023 638 -97.42%
1795

SolRazr SOLR

$ 0.02719530 $ 6.9958869 10-11-2021 1139 -99.61%
1796

Spyool SYP

$ 0.00058531 $ 0.16169550 11-03-2021 1116 -99.64%
1797

Round X RNDX

$ 0.00001677 $ 0.00822123 09-13-2022 802 -99.80%
1798

Solice SLC

$ 0.00094022 $ 4.9706270 01-16-2022 1042 -99.98%
1799

Ape Finance APEFI

$ 0.00313132 $ 0.00319172 01-20-2023 673 -1.89%
1800

Qlindo QLINDO

$ 0.00036083 $ 0.06101740 02-16-2023 646 -99.41%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more