BTC/USD
$ 96,362  0.69%
BTC/EUR
€ 92,405  0.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,764  0.43%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.28B
Altcoin volume
$ 42.62B
Crypto market cap
$ 3.03T
# όνομα Τιμή Τιμή Αθ Ημερομηνία Αθ Ημέρες από το % από αθ
1701

GoMeat GOMT

$ 0.08988533 $ 1.2004216 09-11-2022 837 -92.51%
1702

Shiba V Pepe SHEPE

$ 0.00000000 $ 0.00000003 09-05-2023 478 -99.05%
1703

Vidya VIDYA

$ 0.06459197 $ 0.54135004 04-02-2022 999 -88.07%
1704

Nothing Token THING

$ 0.00000044 $ 0.00000213 09-17-2023 467 -79.47%
1705

Moeda MDA

$ 0.01218857 $ 5.0083976 01-14-2018 2539 -99.76%
1706

YAM v3 YAM

$ 0.04843457 $ 6.7432689 02-14-2021 1412 -99.28%
1707

B20 B20

$ 0.08401962 $ 29.987763 03-10-2021 1387 -99.72%
1708

BNS Token BNS

$ 0.00009179 $ 0.31753698 03-27-2021 1370 -99.97%
1709

PengyX PENGYX

$ 0.00001181 $ 0.00007270 09-04-2023 479 -83.75%
1710

Neo Tokyo BYTES

$ 0.00000000 $ 45.882749 11-25-2023 397 -100.00%
1711

Ethane C2H6

$ 0.74963697 $ 2.5918634 09-29-2024 88 -71.08%
1712

Foxe FOXE

$ 0.00000000 $ 0.00000001 05-11-2023 596 -87.54%
1713

Sake SAKE

$ 0.00108747 $ 3.1978203 09-13-2020 1565 -99.97%
1714

xDeFi XDEX

$ 0.00861155 $ 0.24439563 04-22-2021 1345 -96.48%
1715

Capybara_ BARA

$ 0.00084800 $ 0.01784356 05-21-2023 585 -95.25%
1716

Aion AION

$ 0.00077820 $ 10.411756 01-10-2018 2543 -99.99%
1717

Meta Apes PEEL PEEL

$ 0.00798235 $ 0.24084915 07-27-2023 518 -96.69%
1718

Nexus Dubai NXD

$ 0.00003531 $ 4.4179610 03-06-2022 1026 -100.00%
1719

OrangeDX O4DX

$ 0.01988825 $ 0.11021727 06-08-2024 202 -81.96%
1720

TATE_ TATE

$ 0.00000000 $ 0.00000001 05-10-2023 597 -94.68%
1721

Alphr finance ALPHR

$ 0.00772176 $ 12.479301 05-12-2021 1325 -99.94%
1722

Remme REM

$ 0.00005546 $ 0.03299645 02-28-2018 2494 -99.83%
1723

Eosdac EOSDAC

$ 0.00031690 $ 0.25428500 05-15-2018 2418 -99.88%
1724

XP Network XPNET

$ 0.00150756 $ 0.11669642 11-02-2021 1150 -98.71%
1725

MAI MIMATIC

$ 0.99264590 $ 1.8608099 03-23-2022 1009 -46.66%
1726

DeFiner FIN

$ 0.00044978 $ 0.79680606 07-17-2021 1258 -99.94%
1727

EFFORCE WOZX

$ 0.00318102 $ 3.8547731 12-09-2020 1478 -99.92%
1728

Blocto Token BLT

$ 0.00422307 $ 4.5329183 12-03-2021 1119 -99.91%
1729

Altbase ALTB

$ 0.00008986 $ 0.02003277 10-30-2021 1154 -99.55%
1730

Bitcoinx BCX

$ 0.00020091 $ 0.10057021 01-14-2018 2539 -99.80%
1731

Retreeb TREEB

$ 0.00030870 $ 0.42524772 02-19-2022 1041 -99.93%
1732

Sheesha Finance Polygon MSHEESHA

$ 0.00020630 $ 0.04816505 01-18-2022 1074 -99.57%
1733

Produce AI PRAI

$ 0.00083414 $ 0.04494598 03-21-2024 281 -98.14%
1734

Kitten.Finance KIF

$ 9.4819293 $ 349.77930 04-20-2021 1346 -97.29%
1735

Kuma Inu KUMA

$ 0.00000000 $ 0.00000129 10-11-2021 1173 -99.72%
1736

OctoFi OCTO

$ 0.33983528 $ 397.05171 05-12-2021 1325 -99.91%
1737

Neuroni AI NEURONI

$ 0.06844317 $ 1.6979386 03-12-2024 290 -95.97%
1738

Mint Club MINT

$ 0.00000274 $ 0.00010857 11-17-2021 1135 -97.47%
1739

Basis Cash BAC

$ 0.00236775 $ 4.7074091 02-25-2021 1400 -99.95%
1740

Genaronetwork GNX

$ 0.00045633 $ 1.1869701 01-10-2018 2543 -99.96%
1741

Nafter NAFT

$ 0.00047026 $ 0.21362834 09-02-2021 1211 -99.78%
1742

Sentinelchain SENC

$ 0.00026975 $ 0.21455700 05-06-2018 2427 -99.87%
1743

SHIB2 SHIB2

$ 0.00016226 $ 0.00288599 09-20-2023 464 -94.38%
1744

LiquidLayer LILA

$ 0.01195323 $ 1.1730670 04-01-2024 270 -98.98%
1745

Brz token BRZ

$ 0.15584689 $ 11.099909 08-17-2023 497 -98.60%
1746

xNFT Protocol XNFT

$ 0.00048305 $ 0.33572966 09-07-2021 1207 -99.86%
1747

Meta Doge METADOGE

$ 0.00000000 $ 0.00000001 12-03-2021 1120 -99.12%
1748

LIQ Protocol LIQ

$ 0.00116661 $ 3.5956395 11-01-2021 1151 -99.97%
1749

DeFine DFA

$ 0.00044528 $ 3.4791762 08-31-2021 1214 -99.99%
1750

TaleCraft CRAFT

$ 0.00242173 $ 4.0083098 03-05-2022 1027 -99.94%
1751

Busy DAO BUSY

$ 0.00041961 $ 1.5512871 05-09-2021 1328 -99.97%
1752

Olympus OHM

$ 23.438682 $ 461.38402 12-22-2021 1101 -94.92%
1753

Stake DAO SDT

$ 0.32914029 $ 17.355306 02-03-2021 1422 -98.10%
1754

Bankera BNK

$ 4.4836450 $ 9.7202831 12-06-2024 20 -53.87%
1755

Saudi Bonk SAUDIBONK

$ 0.00000033 $ 0.00000186 03-18-2024 284 -82.00%
1756

OneArt 1ART

$ 0.00500331 $ 0.04061719 05-25-2022 947 -87.68%
1757

QuiverX QRX

$ 0.00657329 $ 0.15250349 03-24-2021 1374 -95.69%
1758

Stablz STABLZ

$ 0.00081082 $ 0.34396752 03-14-2023 654 -99.76%
1759

Latoken LA

$ 0.02652619 $ 1.7493005 01-08-2018 2545 -98.48%
1760

MAPS MAPS

$ 0.02030396 $ 1.9946346 05-03-2021 1334 -98.98%
1761

SQUAD SQUAD

$ 0.04734464 $ 0.38966888 01-30-2023 697 -87.85%
1762

Argon ARGON

$ 0.00075829 $ 0.44758467 04-01-2021 1365 -99.83%
1763

Ratio Protocol RATIO

$ 0.00056947 $ 3.1900504 11-25-2022 762 -99.98%
1764

BlockBank BBANK

$ 0.00005945 $ 0.65507597 05-03-2021 1333 -99.99%
1765

Redfoxlabs RFOX

$ 0.00089970 $ 0.37768832 04-13-2021 1353 -99.76%
1766

NovaCore NCOR

$ 0.00006122 $ 0.00137935 04-08-2024 262 -95.56%
1767

Qlindo QLINDO

$ 0.00044957 $ 0.06101740 02-16-2023 679 -99.26%
1769

League of Ancients LOA

$ 0.00099607 $ 1.2219463 12-16-2021 1107 -99.92%
1770

Petals PTS

$ 0.00000430 $ 0.00419974 09-12-2023 472 -99.90%
1771

ELMOERC ELMO

$ 0.00192591 $ 0.03066745 06-05-2023 571 -93.72%
1772

Graffiti GRAF

$ 0.00703259 $ 0.23198205 08-04-2024 145 -96.97%
1773

Abyss ABYSS

$ 0.00632481 $ 0.13497008 02-17-2021 1409 -95.31%
1774

dFund DFND

$ 0.00034628 $ 0.06270944 05-07-2021 1329 -99.45%
1775

Yield Yak YAK

$ 753.93812 $ 16,103.85 09-23-2021 1191 -95.32%
1776

FunFi FNF

$ 0.00001435 $ 2.4514718 07-10-2022 900 -100.00%
1777

DOGE-1 DOGE1

$ 0.09561509 $ 1.6614104 10-16-2023 437 -94.24%
1778

MatrixETF MDF

$ 0.00079116 $ 0.16362285 09-24-2021 1189 -99.52%
1779

Cyclos CYS

$ 0.00584951 $ 4.1275430 09-22-2021 1191 -99.86%
1780

NextEarth NXTT

$ 0.00003622 $ 0.02045314 04-11-2022 991 -99.82%
1781

DeStorage DS

$ 0.00028771 $ 0.00346035 10-01-2021 1183 -91.69%
1782

Gleec GLEEC

$ 0.04907322 $ 6.2941754 03-29-2020 1734 -99.22%
1783

DefiDollar DAO DFD

$ 0.00113423 $ 2.1619832 05-06-2021 1330 -99.95%
1784

Rena Finance RENA

$ 0.07374856 $ 1.5334305 05-21-2021 1315 -95.19%
1785

Ryocurrency RYO

$ 0.03083834 $ 0.74462263 05-14-2019 2054 -95.86%
1786

Cia Protocol CIA

$ 0.00000067 $ 0.00004593 01-05-2022 1086 -98.54%
1787

AIDOGE Stellar AIDOGEXLM

$ 0.00000964 $ 0.00046881 08-09-2023 505 -97.94%
1788

Cloakcoin CLOAK

$ 0.11082529 $ 30.682364 01-03-2018 2550 -99.64%
1789

Sports 2K75 S2K

$ 0.00000000 $ 0.00000077 07-28-2022 883 -99.45%
1790

Round X RNDX

$ 0.00001453 $ 0.00822123 09-13-2022 836 -99.82%
1791

Shih Tzu SHIH

$ 0.00000000 $ 0.00000022 05-11-2021 1326 -99.72%
1792

Bitcoingod GOD

$ 1.5481208 $ 139.19176 01-14-2018 2539 -98.89%
1793

MiniDOGE MINIDOGE

$ 0.00000000 $ 0.00000006 12-05-2021 1117 -95.55%
1794

BEEF BEEF

$ 0.00000172 $ 0.00002822 11-24-2023 398 -93.90%
1795

ETHEREUM IS GOOD EBULL

$ 0.00053531 $ 0.00236465 11-13-2024 44 -77.36%
1796

Taylor Swift SWIFTIES

$ 0.01155018 $ 0.81360201 03-24-2024 277 -98.58%
1797

EthicHub ETHIX

$ 0.16269553 $ 0.96359600 02-21-2021 1405 -83.12%
1798

Vone VONE

$ 0.00000000 $ 0.00000001 04-08-2024 263 -90.28%
1799

2G CARBON COIN 2GCC

$ 0.00024977 $ 3,075.421 10-04-2022 815 -100.00%
1800

Dola DOLA

$ 1.3884883 $ 1.5559141 12-17-2024 9 -10.76%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more