BTC/USD
$ 71,045  2.39%
BTC/EUR
€ 65,550  3.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,805  2.97%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.96B
Altcoin volume
$ 28.22B
Crypto market cap
$ 2.16T
# όνομα Τιμή Τιμή Αθ Ημερομηνία Αθ Ημέρες από το % από αθ
1701

Mint Club MINT

$ 0.00000235 $ 0.00010857 11-17-2021 1084 -97.84%
1702

Gsenetwork GSE

$ 0.00003072 $ 0.00936428 08-18-2018 2272 -99.67%
1703

LINQ LINQ

$ 0.00232319 $ 0.38646065 08-28-2023 435 -99.40%
1704

Shih Tzu SHIH

$ 0.00000000 $ 0.00000022 05-11-2021 1274 -99.75%
1705

Acet ACT

$ 0.07031691 $ 36.660233 12-25-2023 316 -99.81%
1706

AstroFarms LEO

$ 6.0224729 $ 24.929619 07-21-2022 838 -75.84%
1707

CoinBurp BURP

$ 0.00034985 $ 0.15809122 08-30-2021 1163 -99.78%
1708

Dxchaintoken DX

$ 0.00002507 $ 0.00301687 07-25-2020 1564 -99.17%
1709

MAPS MAPS

$ 0.01855921 $ 1.9946346 05-03-2021 1282 -99.07%
1710

Stealth Deals DEAL

$ 0.01754379 $ 1.7352066 02-28-2024 251 -98.99%
1711

Kanagawa Nami OKINAMI

$ 0.00109402 $ 0.00681842 08-16-2022 812 -83.95%
1712

Blocto Token BLT

$ 0.00234649 $ 4.5329183 12-03-2021 1068 -99.95%
1713

Nextdao NAX

$ 0.00003480 $ 0.03638357 05-15-2021 1270 -99.90%
1714

Coral Swap CORAL

$ 0.01209193 $ 2.1037943 02-04-2021 1370 -99.43%
1715

Ajna Protocol AJNA

$ 0.02282168 $ 0.19502478 03-23-2024 227 -88.30%
1716

Hoppy_ HOPPY

$ 0.00000000 $ 0.00000001 07-27-2023 467 -95.68%
1717

PulseBitcoin PLSB

$ 0.01806000 $ 1.4404330 03-07-2023 609 -98.75%
1718

Single Finance SINGLE

$ 0.00035345 $ 0.40713894 02-17-2022 992 -99.91%
1719

Pede PEDE

$ 0.00000000 $ 0.00000000 05-08-2023 547 0%
1720

Kryptongalaxycoin KGC

$ 0.00001369 $ 0.00392021 09-10-2019 1883 -99.65%
1721

Value DeFi Protocol VALUE

$ 0.01703285 $ 8.8367146 02-14-2021 1360 -99.81%
1722

NOA PLAY NOA

$ 0.00025329 $ 0.07225657 05-06-2022 914 -99.65%
1723

Blockchain Monster Hunt BCMC

$ 0.00151037 $ 4.6839849 11-03-2021 1098 -99.97%
1724

Ondo US Dollar Yield USDY

$ 1.0605566 $ 1.2904143 01-22-2024 289 -17.81%
1725

ThreeFold Token TFT

$ 0.00918540 $ 0.36622319 03-08-2024 242 -97.49%
1726

Theos THEOS

$ 0.00007618 $ 0.06168042 10-08-2021 1125 -99.88%
1727

Veruscoin VRSC

$ 3.4171810 $ 20.953365 08-16-2022 812 -83.69%
1728

Unit Protocol Duck DUCK

$ 0.00018442 $ 0.66938121 05-11-2021 1274 -99.97%
1729

Kaby Arena KABY

$ 0.00035905 $ 0.18507038 09-04-2021 1158 -99.81%
1730

Warena RENA

$ 0.00092861 $ 6.5641629 11-25-2021 1076 -99.99%
1731

Optimus OPTCM

$ 0.00123784 $ 0.01682851 12-19-2021 1052 -92.64%
1732

Globalsocialchain GSC

$ 0.00107184 $ 0.14382900 05-23-2018 2359 -99.25%
1733

Filda FILDA

$ 0.00100758 $ 2.3568969 02-20-2021 1354 -99.96%
1734

Wonderman Nation WNDR

$ 0.01597330 $ 0.13101408 05-10-2022 910 -87.81%
1735

Sake SAKE

$ 0.00097799 $ 3.1978203 09-13-2020 1514 -99.97%
1736

Southafrican tether XZAR

$ 0.05593500 $ 0.07741506 05-19-2021 1266 -27.75%
1737

disBalancer DDOS

$ 0.02104117 $ 5.5437794 05-12-2021 1273 -99.62%
1738

OptionRoom ROOM

$ 0.03437558 $ 4.6487987 02-22-2021 1353 -99.26%
1739

Knight War Spirits KWS

$ 0.00012867 $ 0.19156554 11-29-2021 1072 -99.93%
1740

Legacy ICHI ICHI

$ 2.7452587 $ 12.879636 11-06-2022 730 -78.69%
1741

Iht IHT

$ 0.00005499 $ 0.38232697 04-16-2021 1300 -99.99%
1742

Electrifyasia ELEC

$ 0.00017213 $ 0.19466872 04-27-2018 2385 -99.91%
1743

Meta MTA

$ 0.03022732 $ 11.202637 08-31-2020 1527 -99.73%
1744

Cyclos CYS

$ 0.00385138 $ 4.1275430 09-22-2021 1140 -99.91%
1745

Hashgard GARD

$ 0.00000592 $ 0.00277122 04-01-2021 1314 -99.79%
1746

AISignal AISIG

$ 0.00045317 $ 0.00098736 07-31-2024 97 -54.10%
1747

Rebel Bots RBLS

$ 0.00695708 $ 2.4805577 03-24-2022 957 -99.72%
1748

Pearl PEARL

$ 4.5540891 $ 1,355.045 09-05-2020 1522 -99.66%
1749

ordinex ORD

$ 0.00000075 $ 0.00001795 12-16-2023 325 -95.84%
1750

Blockchain Cuties Universe BCUG

$ 0.04101279 $ 20.671619 03-17-2021 1329 -99.80%
1751

CryptoArt.Ai CART

$ 0.00095560 $ 1.4101994 08-30-2021 1163 -99.93%
1752

KeeperDAO ROOK

$ 0.76906070 $ 873.53687 02-14-2021 1360 -99.91%
1753

PAAL AI PAAL

$ 0.00013465 $ 0.00826612 06-24-2023 500 -98.37%
1754

Demole DMLG

$ 0.00014198 $ 0.41463468 11-09-2021 1092 -99.97%
1755

Ignis IGNIS

$ 0.00403517 $ 18.143669 01-08-2018 2494 -99.98%
1756

Bomb BOMB

$ 0.37132063 $ 14.587959 06-19-2019 1967 -97.45%
1757

Bnktothefuture BFT

$ 0.00173927 $ 0.43143436 05-12-2021 1273 -99.60%
1758

Sentinelchain SENC

$ 0.00030707 $ 0.21455700 05-06-2018 2376 -99.86%
1759

Dejitaru Hoshi HOSHI

$ 0.00006596 $ 0.00516624 09-11-2023 421 -98.72%
1760

League of Ancients LOA

$ 0.00150937 $ 1.2219463 12-16-2021 1055 -99.88%
1761

Aion AION

$ 0.00050076 $ 10.411756 01-10-2018 2492 -100.00%
1762

MacaronSwap MCRN

$ 0.02301035 $ 10.822681 04-03-2021 1312 -99.79%
1763

Sashimi SASHIMI

$ 0.00303673 $ 6.2308759 09-10-2020 1517 -99.95%
1764

Tokenclub TCT

$ 0.00052045 $ 0.11769981 05-09-2021 1276 -99.56%
1765

PEEPO PEEPO

$ 0.00000001 $ 0.00000033 05-05-2023 550 -97.79%
1766

Latoken LA

$ 0.01780472 $ 1.7493005 01-08-2018 2494 -98.98%
1767

Kitten.Finance KIF

$ 9.4490352 $ 349.77930 04-20-2021 1295 -97.30%
1768

ecoterra ECOTERRA

$ 0.00116570 $ 0.00494866 09-10-2023 422 -76.44%
1769

Demos DOS

$ 0.00052038 $ 0.41093234 08-13-2020 1546 -99.87%
1770

Defi For You DFY

$ 0.00022281 $ 0.28009736 04-21-2021 1294 -99.92%
1771

BNS Token BNS

$ 0.00011282 $ 0.31753698 03-27-2021 1319 -99.96%
1772

Credits CS

$ 0.00110454 $ 0.85335763 05-13-2018 2369 -99.87%
1773

Redfoxlabs RFOX

$ 0.00123229 $ 0.37768832 04-13-2021 1302 -99.67%
1774

Binamon BMON

$ 0.00451511 $ 0.47803670 09-29-2021 1133 -99.06%
1775

Metan Evolutions METAN

$ 0.00247796 $ 0.19410926 03-01-2022 980 -98.72%
1776

Bounty0x BNTY

$ 0.00020441 $ 0.88119065 01-09-2018 2493 -99.98%
1777

Vesper VSP

$ 0.36203058 $ 80.739537 03-26-2021 1320 -99.55%
1778

dFund DFND

$ 0.00019352 $ 0.06270944 05-07-2021 1278 -99.69%
1779

RaceX RACEX

$ 0.00020391 $ 0.01236002 11-22-2021 1079 -98.35%
1780

Axis DeFi AXIS

$ 0.03753425 $ 3.9633479 08-26-2020 1532 -99.05%
1781

ENNO Cash ENNO

$ 0.01572340 $ 4.8758491 11-07-2021 1094 -99.68%
1782

Good Gensler GENSLR

$ 0.00000000 $ 0.00000004 05-07-2023 548 -98.92%
1783

Evanesco Network EVA

$ 0.00041293 $ 0.40176529 09-28-2021 1134 -99.90%
1784

BunnyPark BP

$ 0.00171028 $ 7.0317394 05-15-2021 1270 -99.98%
1785

Nafter NAFT

$ 0.00043062 $ 0.21362834 09-02-2021 1160 -99.80%
1786

Pepa Inu PEPA

$ 0.00000000 $ 0.00000000 04-21-2023 564 0%
1787

Frontrow FRR

$ 0.00001592 $ 0.49831815 01-18-2022 1022 -100.00%
1788

Oxen OXEN

$ 0.07102850 $ 2.3498182 04-22-2021 1293 -96.98%
1789

Save America DJT

$ 0.00001080 $ 0.00549362 04-06-2024 213 -99.80%
1790

Salt SALT

$ 0.00766678 $ 16.867708 12-29-2017 2504 -99.95%
1791

Materium MTRM

$ 0.06567842 $ 1.0190137 04-08-2022 942 -93.55%
1792

Wolf Game Wool WOOL

$ 0.00116990 $ 0.54215492 01-20-2022 1020 -99.78%
1793

Genshiro GENS

$ 0.00011251 $ 0.21417967 10-31-2021 1101 -99.95%
1794

bloXmove Token BLXM

$ 0.05551956 $ 11.253759 11-04-2021 1097 -99.51%
1795

Aurora AOA

$ 0.00006305 $ 0.05867331 07-18-2018 2303 -99.89%
1796

Simpletoken OST

$ 0.00017493 $ 1.2942658 01-11-2018 2491 -99.99%
1797

Ryocurrency RYO

$ 0.01278513 $ 0.74462263 05-14-2019 2002 -98.28%
1798

UniCrypt UNCX

$ 275.18453 $ 0.02202382 09-27-2020 1500 1249385.93%
1799

MetamonkeyAi MMAI

$ 0.00001178 $ 0.00078214 11-25-2022 711 -98.49%
1800

Media Network MEDIA

$ 11.206344 $ 225.09976 04-30-2021 1285 -95.02%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more