Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 78.62 | +1.11 % | $ 81.07 | $ 77.76 | $ 19.47M | 2.56M | $ 201.37M |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 78.59 | $ 5.45M | |
Binance | COMP/USDT | $ 78.62 | $ 3.20M | |
WhiteBit | COMP/USDT | $ 78.63 | $ 2.98M | |
Huobi | COMP/USDT | $ 78.57 | $ 1.75M | |
P2pb2b | COMP/USDT | $ 78.54 | $ 1.53M | |
Coinbase Pro | COMP/USD | $ 78.59 | $ 753.43K | |
OKEX | COMP/USDT | $ 78.54 | $ 672.00K | |
Bibox | COMP/ETH | $ 80.62 | $ 468.32K | |
Bybit | COMP/USDT | $ 78.49 | $ 385.18K | |
DigiFinex | COMP/USDT | $ 78.60 | $ 304.57K | |
MEXC | COMP/USDT | $ 78.62 | $ 267.49K | |
Hitbtc | COMP/USDT | $ 78.63 | $ 209.05K | |
Bithumb | COMP/KRW | $ 78.44 | $ 197.64K | |
BTCTurk | COMP/TRY | $ 78.65 | $ 153.67K | |
<< show all >> | ||||
Kraken | COMP/USD | $ 78.51 | $ 114.09K | |
Gate.io | COMP/USDT | $ 78.52 | $ 109.16K | |
CoinEx | COMP/USDT | $ 78.51 | $ 107.33K | |
Binance | COMP/BTC | $ 78.50 | $ 101.41K | |
BitMart | COMP/USDT | $ 78.65 | $ 94.91K | |
Bitget | COMP/USDT | $ 78.55 | $ 80.59K | |
Latoken | COMP/BTC | $ 78.50 | $ 62.67K | |
Kucoin | COMP/USDT | $ 78.61 | $ 58.43K | |
Bitvavo | COMP/EUR | $ 78.53 | $ 51.69K | |
Bitkub | COMP/THB | $ 78.76 | $ 38.34K | |
Kraken | COMP/EUR | $ 78.89 | $ 34.26K | |
Paribu | COMP/TRY | $ 78.39 | $ 32.47K | |
Latoken | COMP/USDT | $ 78.57 | $ 29.14K | |
BTSE | COMP/USD | $ 78.56 | $ 27.91K | |
Gemini | COMP/USD | $ 78.01 | $ 22.50K | |
P2pb2b | COMP/USD | $ 78.58 | $ 21.90K | |
Coinbase Pro | COMP/BTC | $ 78.79 | $ 21.69K | |
Crypto.com | COMP/USDT | $ 78.76 | $ 18.55K | |
UPbit | COMP/BTC | $ 79.18 | $ 18.12K | |
Crypto.com | COMP/USD | $ 78.48 | $ 14.39K | |
SushiSwap | COMP/ETH | $ 89.59 | $ 12.33K | |
Uniswap v3 | COMP/ETH | $ 89.54 | $ 11.52K | |
Kraken | COMP/BTC | $ 78.50 | $ 9.41K | |
BTSE | COMP/USDC | $ 78.56 | $ 5.85K | |
Uniswap | COMP/ETH | $ 78.69 | $ 5.34K | |
Binance.US | COMP/USDT | $ 79.05 | $ 3.26K | |
AltCoinTrader | COMP/ZAR | $ 86.65 | $ 2.08K | |
BTC Markets | COMP/AUD | $ 78.11 | $ 1.97K | |
Korbit | COMP/KRW | $ 78.98 | $ 1.23K | |
Coinone | COMP/KRW | $ 78.76 | $ 1.00K | |
Hitbtc | COMP/BTC | $ 78.79 | $ 41.00 | |
NovaDAX | COMP/BRL | $ 80.41 | $ 37.00 | |
Poloniex | COMP/USDT | $ 78.58 | $ 28.00 | |
Bitbns | COMP/INR | $ 108.37 | $ 1.00 | |
Hitbtc | COMP/ETH | $ 2,463.70 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 64.41 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 781.95 | $ 0.00 | |
WazirX | COMP/INR | $ 78.62 | $ 0.00 | |
WazirX | COMP/USDT | $ 72.08 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 132.24 | $ 0.00 | |
Huobi | COMP/ETH | $ 231.07 | $ 0.00 | |
Huobi | COMP/BTC | $ 165.54 | $ 0.00 | |
BitForex | COMP/USDT | $ 108.56 | $ 0.00 | |
OKEX | COMP/BTC | $ 131.54 | $ 0.00 | |
CoinEx | COMP/ETH | $ 223.24 | $ 0.00 | |
CoinEx | COMP/BTC | $ 75.53 | $ 0.00 | |
Bithumb | COMP/BTC | $ 199.16 | $ 0.00 | |
Kraken | COMP/ETH | $ 212.02 | $ 0.00 | |
Binance.US | COMP/USD | $ 145.84 | $ 0.00 | |
Poloniex | COMP/ETH | $ 78.18 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 141.80 | $ 0.00 | |
Dcoin | COMP/USDT | $ 154.37 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 244.87 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 134.89 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 119.98 | $ 0.00 | |
Bitget | COMP/USDC | $ 72.61 | $ 0.00 | |
BigONE | COMP/USDT | $ 180.95 | $ 0.00 | |
Total / Average | COMP/USD | $ 78.62 | $ 19.47M |
The Compound price today is $78.62 USD with a 24 hour trading volume of $19.47M USD. Compound (COMP) is up 1.11% in the last 24 hours.
Links | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 | Cat Gold Miner Daily Treasure Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Frog Farm Daily Cipher 2 January 2025 | Dropee Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Agent 301 Daily Combo 2 January 2025 | City Holder Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 2 January 2025 | Zoo Rebus of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Frog Farm Daily Cipher 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Dropee Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Agent 301 Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
City Holder Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 2 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.