Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 81.16 | -0.02 % | $ 82.33 | $ 78.50 | $ 35.83M | 2.56M | $ 207.86M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 80.94 | $ 8.71M | |
WhiteBit | COMP/USDT | $ 81.09 | $ 8.34M | |
Binance | COMP/USDT | $ 81.10 | $ 4.63M | |
OKEX | COMP/USDT | $ 81.11 | $ 2.29M | |
P2pb2b | COMP/USDT | $ 81.01 | $ 2.21M | |
Huobi | COMP/USDT | $ 80.99 | $ 2.15M | |
Gate.io | COMP/USDT | $ 80.95 | $ 1.24M | |
Bybit | COMP/USDT | $ 80.95 | $ 1.16M | |
Coinbase Pro | COMP/USD | $ 81.06 | $ 1.03M | |
Bibox | COMP/ETH | $ 83.39 | $ 692.02K | |
MEXC | COMP/USDT | $ 81.04 | $ 599.64K | |
DigiFinex | COMP/USDT | $ 81.06 | $ 546.14K | |
Binance | COMP/BTC | $ 81.23 | $ 290.09K | |
Uniswap v3 | COMP/ETH | $ 89.55 | $ 279.43K | |
<< Vis alle >> | ||||
BTSE | COMP/USD | $ 81.11 | $ 199.98K | |
Bithumb | COMP/KRW | $ 80.82 | $ 199.87K | |
Latoken | COMP/BTC | $ 81.42 | $ 170.76K | |
BitMart | COMP/USDT | $ 81.22 | $ 148.92K | |
Bitget | COMP/USDT | $ 81.10 | $ 144.02K | |
Kucoin | COMP/USDT | $ 81.09 | $ 119.75K | |
Kraken | COMP/USD | $ 81.71 | $ 110.54K | |
CoinEx | COMP/USDT | $ 81.12 | $ 93.19K | |
BTCTurk | COMP/TRY | $ 81.12 | $ 91.23K | |
Paribu | COMP/TRY | $ 80.37 | $ 59.46K | |
Latoken | COMP/USDT | $ 81.11 | $ 41.58K | |
P2pb2b | COMP/USD | $ 81.10 | $ 36.31K | |
Gemini | COMP/USD | $ 81.56 | $ 34.55K | |
SushiSwap | COMP/ETH | $ 89.60 | $ 31.44K | |
BTSE | COMP/USDC | $ 81.06 | $ 28.17K | |
Bitvavo | COMP/EUR | $ 81.41 | $ 26.06K | |
Bitkub | COMP/THB | $ 81.78 | $ 15.44K | |
Kraken | COMP/EUR | $ 81.61 | $ 13.80K | |
Coinbase Pro | COMP/BTC | $ 81.52 | $ 11.94K | |
Kraken | COMP/BTC | $ 81.81 | $ 8.69K | |
UPbit | COMP/BTC | $ 80.75 | $ 7.90K | |
Uniswap | COMP/ETH | $ 81.42 | $ 7.58K | |
Crypto.com | COMP/USD | $ 81.24 | $ 7.39K | |
Crypto.com | COMP/USDT | $ 80.56 | $ 6.09K | |
Binance.US | COMP/USDT | $ 80.94 | $ 3.81K | |
Korbit | COMP/KRW | $ 82.01 | $ 3.18K | |
Hitbtc | COMP/USDT | $ 81.51 | $ 707.00 | |
AltCoinTrader | COMP/ZAR | $ 89.46 | $ 689.00 | |
Hitbtc | COMP/BTC | $ 81.71 | $ 466.00 | |
Coinone | COMP/KRW | $ 80.78 | $ 434.00 | |
BTC Markets | COMP/AUD | $ 80.87 | $ 310.00 | |
Poloniex | COMP/USDT | $ 81.02 | $ 27.00 | |
Bitbns | COMP/INR | $ 107.26 | $ 5.00 | |
Hitbtc | COMP/ETH | $ 2,210.43 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 64.42 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 782.05 | $ 0.00 | |
WazirX | COMP/INR | $ 78.64 | $ 0.00 | |
WazirX | COMP/USDT | $ 72.09 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 132.26 | $ 0.00 | |
Huobi | COMP/ETH | $ 231.10 | $ 0.00 | |
NovaDAX | COMP/BRL | $ 82.98 | $ 0.00 | |
Huobi | COMP/BTC | $ 165.56 | $ 0.00 | |
BitForex | COMP/USDT | $ 108.58 | $ 0.00 | |
OKEX | COMP/BTC | $ 131.56 | $ 0.00 | |
CoinEx | COMP/ETH | $ 223.27 | $ 0.00 | |
CoinEx | COMP/BTC | $ 75.54 | $ 0.00 | |
Bithumb | COMP/BTC | $ 199.18 | $ 0.00 | |
Kraken | COMP/ETH | $ 212.05 | $ 0.00 | |
Binance.US | COMP/USD | $ 145.86 | $ 0.00 | |
Poloniex | COMP/ETH | $ 81.19 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 141.82 | $ 0.00 | |
Dcoin | COMP/USDT | $ 154.39 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 244.90 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 134.91 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 119.99 | $ 0.00 | |
Bitget | COMP/USDC | $ 72.62 | $ 0.00 | |
BigONE | COMP/USDT | $ 180.97 | $ 0.00 | |
Total / Gennemsnitlig | COMP/USD | $ 81.16 | $ 35.83M |
Compound prisen i dag er $81.16 USD med en 24-timers handelsvolumen på $35.83M USD. Compound (COMP) er ned med -0.02% i løbet af de sidste 24 timer.
Links | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 | Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 | Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.