Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 81.34 | +0.21 % | $ 82.33 | $ 78.50 | $ 35.31M | 2.56M | $ 208.32M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 81.33 | $ 8.71M | |
WhiteBit | COMP/USDT | $ 81.40 | $ 8.29M | |
Binance | COMP/USDT | $ 81.37 | $ 4.53M | |
OKEX | COMP/USDT | $ 81.30 | $ 2.22M | |
P2pb2b | COMP/USDT | $ 81.17 | $ 2.15M | |
Huobi | COMP/USDT | $ 81.29 | $ 2.12M | |
Gate.io | COMP/USDT | $ 80.72 | $ 1.22M | |
Bybit | COMP/USDT | $ 81.27 | $ 1.14M | |
Coinbase Pro | COMP/USD | $ 81.27 | $ 986.25K | |
Bibox | COMP/ETH | $ 84.09 | $ 692.39K | |
MEXC | COMP/USDT | $ 81.16 | $ 591.69K | |
DigiFinex | COMP/USDT | $ 81.29 | $ 535.03K | |
Binance | COMP/BTC | $ 81.32 | $ 295.22K | |
Uniswap v3 | COMP/ETH | $ 89.54 | $ 262.80K | |
<< Vis alle >> | ||||
BTSE | COMP/USD | $ 81.12 | $ 195.13K | |
Bithumb | COMP/KRW | $ 81.28 | $ 188.21K | |
Latoken | COMP/BTC | $ 81.41 | $ 166.99K | |
BitMart | COMP/USDT | $ 81.04 | $ 147.50K | |
Bitget | COMP/USDT | $ 81.29 | $ 142.59K | |
Kucoin | COMP/USDT | $ 81.34 | $ 114.67K | |
Kraken | COMP/USD | $ 81.06 | $ 107.87K | |
BTCTurk | COMP/TRY | $ 80.86 | $ 90.93K | |
CoinEx | COMP/USDT | $ 81.51 | $ 88.96K | |
Paribu | COMP/TRY | $ 81.83 | $ 55.73K | |
Latoken | COMP/USDT | $ 81.42 | $ 40.65K | |
P2pb2b | COMP/USD | $ 81.23 | $ 34.74K | |
Gemini | COMP/USD | $ 81.52 | $ 33.42K | |
SushiSwap | COMP/ETH | $ 89.59 | $ 30.26K | |
Bitvavo | COMP/EUR | $ 81.04 | $ 27.59K | |
BTSE | COMP/USDC | $ 81.24 | $ 27.49K | |
Bitkub | COMP/THB | $ 80.57 | $ 15.25K | |
Kraken | COMP/EUR | $ 80.58 | $ 14.41K | |
Coinbase Pro | COMP/BTC | $ 81.02 | $ 11.13K | |
Kraken | COMP/BTC | $ 81.80 | $ 8.64K | |
UPbit | COMP/BTC | $ 80.74 | $ 7.90K | |
Crypto.com | COMP/USD | $ 80.60 | $ 7.50K | |
Uniswap | COMP/ETH | $ 81.42 | $ 7.17K | |
Crypto.com | COMP/USDT | $ 80.51 | $ 6.08K | |
Korbit | COMP/KRW | $ 82.12 | $ 3.18K | |
Binance.US | COMP/USDT | $ 81.03 | $ 2.63K | |
Hitbtc | COMP/USDT | $ 81.46 | $ 706.00 | |
AltCoinTrader | COMP/ZAR | $ 89.65 | $ 690.00 | |
Hitbtc | COMP/BTC | $ 81.70 | $ 466.00 | |
Coinone | COMP/KRW | $ 80.90 | $ 435.00 | |
BTC Markets | COMP/AUD | $ 80.96 | $ 310.00 | |
Poloniex | COMP/USDT | $ 81.19 | $ 27.00 | |
Bitbns | COMP/INR | $ 107.25 | $ 5.00 | |
Hitbtc | COMP/ETH | $ 2,210.19 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 64.41 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 781.96 | $ 0.00 | |
WazirX | COMP/INR | $ 78.63 | $ 0.00 | |
WazirX | COMP/USDT | $ 72.08 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 132.25 | $ 0.00 | |
Huobi | COMP/ETH | $ 231.08 | $ 0.00 | |
NovaDAX | COMP/BRL | $ 82.95 | $ 0.00 | |
Huobi | COMP/BTC | $ 165.55 | $ 0.00 | |
BitForex | COMP/USDT | $ 108.57 | $ 0.00 | |
OKEX | COMP/BTC | $ 131.54 | $ 0.00 | |
CoinEx | COMP/ETH | $ 223.24 | $ 0.00 | |
CoinEx | COMP/BTC | $ 75.53 | $ 0.00 | |
Bithumb | COMP/BTC | $ 199.16 | $ 0.00 | |
Kraken | COMP/ETH | $ 212.03 | $ 0.00 | |
Binance.US | COMP/USD | $ 145.84 | $ 0.00 | |
Poloniex | COMP/ETH | $ 80.84 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 141.80 | $ 0.00 | |
Dcoin | COMP/USDT | $ 154.37 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 244.87 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 134.89 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 119.98 | $ 0.00 | |
Bitget | COMP/USDC | $ 72.61 | $ 0.00 | |
BigONE | COMP/USDT | $ 180.95 | $ 0.00 | |
Total / Gennemsnitlig | COMP/USD | $ 81.34 | $ 35.31M |
Compound prisen i dag er $81.34 USD med en 24-timers handelsvolumen på $35.31M USD. Compound (COMP) er steget med 0.21% i løbet af de sidste 24 timer.
Links | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 22 December 2024 | Dropee Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | City Holder Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 22 December 2024 | Spell Wallet Daily Puzzle Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 | Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
City Holder Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.