Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 79.24 | +0.99 % | $ 79.86 | $ 77.97 | $ 17.37M | 2.56M | $ 202.96M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 79.16 | $ 5.28M | |
WhiteBit | COMP/USDT | $ 79.20 | $ 2.78M | |
Binance | COMP/USDT | $ 79.27 | $ 2.46M | |
Huobi | COMP/USDT | $ 79.17 | $ 1.87M | |
P2pb2b | COMP/USDT | $ 79.18 | $ 1.20M | |
OKEX | COMP/USDT | $ 79.21 | $ 605.33K | |
Coinbase Pro | COMP/USD | $ 79.24 | $ 496.18K | |
Bibox | COMP/ETH | $ 80.21 | $ 450.64K | |
Bybit | COMP/USDT | $ 79.34 | $ 269.88K | |
DigiFinex | COMP/USDT | $ 79.21 | $ 243.56K | |
Bithumb | COMP/KRW | $ 79.13 | $ 204.86K | |
MEXC | COMP/USDT | $ 79.24 | $ 201.50K | |
Hitbtc | COMP/USDT | $ 79.17 | $ 200.94K | |
BTCTurk | COMP/TRY | $ 79.40 | $ 141.91K | |
<< Vis alle >> | ||||
Kraken | COMP/USD | $ 79.25 | $ 130.79K | |
CoinEx | COMP/USDT | $ 79.37 | $ 106.69K | |
Gate.io | COMP/USDT | $ 79.28 | $ 106.39K | |
BitMart | COMP/USDT | $ 79.21 | $ 94.31K | |
Bitget | COMP/USDT | $ 79.23 | $ 80.05K | |
Binance | COMP/BTC | $ 79.69 | $ 56.65K | |
Kucoin | COMP/USDT | $ 79.41 | $ 45.04K | |
Bitvavo | COMP/EUR | $ 79.11 | $ 43.46K | |
Latoken | COMP/BTC | $ 79.79 | $ 42.52K | |
Kraken | COMP/EUR | $ 79.81 | $ 34.58K | |
Gemini | COMP/USD | $ 79.57 | $ 32.44K | |
Bitkub | COMP/THB | $ 80.03 | $ 29.07K | |
Latoken | COMP/USDT | $ 79.28 | $ 22.21K | |
Paribu | COMP/TRY | $ 79.30 | $ 20.60K | |
Crypto.com | COMP/USDT | $ 78.76 | $ 18.00K | |
P2pb2b | COMP/USD | $ 79.22 | $ 17.17K | |
BTSE | COMP/USD | $ 79.17 | $ 15.93K | |
Crypto.com | COMP/USD | $ 78.98 | $ 12.57K | |
SushiSwap | COMP/ETH | $ 89.40 | $ 9.03K | |
Uniswap v3 | COMP/ETH | $ 89.36 | $ 8.20K | |
Kraken | COMP/BTC | $ 78.53 | $ 6.45K | |
Coinbase Pro | COMP/BTC | $ 79.50 | $ 6.33K | |
UPbit | COMP/BTC | $ 79.68 | $ 5.11K | |
BTSE | COMP/USDC | $ 79.28 | $ 2.71K | |
AltCoinTrader | COMP/ZAR | $ 87.28 | $ 2.09K | |
Coinone | COMP/KRW | $ 79.07 | $ 1.48K | |
Binance.US | COMP/USDT | $ 78.09 | $ 1.34K | |
BTC Markets | COMP/AUD | $ 78.14 | $ 1.20K | |
Korbit | COMP/KRW | $ 78.62 | $ 116.00 | |
NovaDAX | COMP/BRL | $ 80.51 | $ 37.00 | |
Poloniex | COMP/USDT | $ 79.23 | $ 23.00 | |
Hitbtc | COMP/BTC | $ 78.62 | $ 20.00 | |
Bitbns | COMP/INR | $ 106.67 | $ 1.00 | |
Hitbtc | COMP/ETH | $ 2,458.60 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 64.28 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 780.33 | $ 0.00 | |
WazirX | COMP/INR | $ 78.46 | $ 0.00 | |
Uniswap | COMP/ETH | $ 78.61 | $ 0.00 | |
WazirX | COMP/USDT | $ 71.93 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 131.97 | $ 0.00 | |
Huobi | COMP/ETH | $ 230.60 | $ 0.00 | |
Huobi | COMP/BTC | $ 165.20 | $ 0.00 | |
BitForex | COMP/USDT | $ 108.34 | $ 0.00 | |
OKEX | COMP/BTC | $ 131.27 | $ 0.00 | |
CoinEx | COMP/ETH | $ 222.78 | $ 0.00 | |
CoinEx | COMP/BTC | $ 75.37 | $ 0.00 | |
Bithumb | COMP/BTC | $ 198.74 | $ 0.00 | |
Kraken | COMP/ETH | $ 211.58 | $ 0.00 | |
Binance.US | COMP/USD | $ 145.54 | $ 0.00 | |
Poloniex | COMP/ETH | $ 79.53 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 141.51 | $ 0.00 | |
Dcoin | COMP/USDT | $ 154.05 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 244.36 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 134.61 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 119.73 | $ 0.00 | |
Bitget | COMP/USDC | $ 72.46 | $ 0.00 | |
BigONE | COMP/USDT | $ 180.57 | $ 0.00 | |
Total / Gennemsnitlig | COMP/USD | $ 79.24 | $ 17.37M |
Compound prisen i dag er $79.24 USD med en 24-timers handelsvolumen på $17.37M USD. Compound (COMP) er steget med 0.99% i løbet af de sidste 24 timer.
Links | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 | Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 | Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 | Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 | Bums Daily Video Codes 2 January 2025 |
03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Bums Daily Video Codes 2 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.