Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 80.28 | -1.10 % | $ 82.33 | $ 78.50 | $ 37.34M | 2.56M | $ 205.61M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 79.89 | $ 8.53M | |
WhiteBit | COMP/USDT | $ 80.11 | $ 8.24M | |
Binance | COMP/USDT | $ 80.13 | $ 4.87M | |
OKEX | COMP/USDT | $ 80.16 | $ 2.57M | |
Huobi | COMP/USDT | $ 79.98 | $ 2.27M | |
P2pb2b | COMP/USDT | $ 80.12 | $ 2.26M | |
Bybit | COMP/USDT | $ 79.91 | $ 1.35M | |
Gate.io | COMP/USDT | $ 79.88 | $ 1.32M | |
Coinbase Pro | COMP/USD | $ 80.07 | $ 1.02M | |
Uniswap v3 | COMP/ETH | $ 88.88 | $ 764.65K | |
Bibox | COMP/ETH | $ 83.38 | $ 691.92K | |
MEXC | COMP/USDT | $ 80.10 | $ 634.53K | |
DigiFinex | COMP/USDT | $ 80.10 | $ 569.81K | |
Binance | COMP/BTC | $ 80.04 | $ 253.26K | |
<< Vis alle >> | ||||
Kucoin | COMP/USDT | $ 80.04 | $ 232.85K | |
Bithumb | COMP/KRW | $ 79.91 | $ 231.96K | |
BTSE | COMP/USD | $ 80.11 | $ 212.60K | |
Kraken | COMP/USD | $ 79.71 | $ 190.38K | |
Bitget | COMP/USDT | $ 80.11 | $ 168.29K | |
BitMart | COMP/USDT | $ 79.84 | $ 163.35K | |
Latoken | COMP/BTC | $ 80.04 | $ 148.93K | |
BTCTurk | COMP/TRY | $ 79.84 | $ 116.27K | |
CoinEx | COMP/USDT | $ 79.65 | $ 105.38K | |
Bitvavo | COMP/EUR | $ 79.92 | $ 58.66K | |
Paribu | COMP/TRY | $ 79.08 | $ 51.55K | |
Latoken | COMP/USDT | $ 80.18 | $ 43.75K | |
P2pb2b | COMP/USD | $ 79.80 | $ 37.19K | |
Kraken | COMP/EUR | $ 79.94 | $ 36.21K | |
SushiSwap | COMP/ETH | $ 88.93 | $ 35.42K | |
Gemini | COMP/USD | $ 79.92 | $ 34.44K | |
BTSE | COMP/USDC | $ 79.89 | $ 30.26K | |
Bitkub | COMP/THB | $ 80.29 | $ 18.56K | |
Coinbase Pro | COMP/BTC | $ 80.14 | $ 13.14K | |
Uniswap | COMP/ETH | $ 80.42 | $ 10.58K | |
Crypto.com | COMP/USD | $ 79.30 | $ 10.47K | |
UPbit | COMP/BTC | $ 80.41 | $ 10.00K | |
Crypto.com | COMP/USDT | $ 80.27 | $ 7.09K | |
Kraken | COMP/BTC | $ 79.56 | $ 6.25K | |
Binance.US | COMP/USDT | $ 78.85 | $ 3.92K | |
Korbit | COMP/KRW | $ 81.85 | $ 3.18K | |
Hitbtc | COMP/USDT | $ 78.64 | $ 706.00 | |
AltCoinTrader | COMP/ZAR | $ 89.80 | $ 689.00 | |
Hitbtc | COMP/BTC | $ 79.17 | $ 472.00 | |
BTC Markets | COMP/AUD | $ 80.84 | $ 310.00 | |
Coinone | COMP/KRW | $ 79.82 | $ 120.00 | |
Poloniex | COMP/USDT | $ 80.04 | $ 27.00 | |
Bitbns | COMP/INR | $ 110.44 | $ 5.00 | |
Hitbtc | COMP/ETH | $ 2,193.83 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 63.93 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 776.18 | $ 0.00 | |
WazirX | COMP/INR | $ 78.04 | $ 0.00 | |
WazirX | COMP/USDT | $ 71.55 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 131.27 | $ 0.00 | |
Huobi | COMP/ETH | $ 229.37 | $ 0.00 | |
NovaDAX | COMP/BRL | $ 83.18 | $ 0.00 | |
Huobi | COMP/BTC | $ 164.32 | $ 0.00 | |
BitForex | COMP/USDT | $ 107.76 | $ 0.00 | |
OKEX | COMP/BTC | $ 130.57 | $ 0.00 | |
CoinEx | COMP/ETH | $ 221.59 | $ 0.00 | |
CoinEx | COMP/BTC | $ 74.97 | $ 0.00 | |
Bithumb | COMP/BTC | $ 197.69 | $ 0.00 | |
Kraken | COMP/ETH | $ 210.46 | $ 0.00 | |
Binance.US | COMP/USD | $ 144.76 | $ 0.00 | |
Poloniex | COMP/ETH | $ 80.20 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 140.75 | $ 0.00 | |
Dcoin | COMP/USDT | $ 153.23 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 243.06 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 133.90 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 119.09 | $ 0.00 | |
Bitget | COMP/USDC | $ 72.08 | $ 0.00 | |
BigONE | COMP/USDT | $ 179.61 | $ 0.00 | |
Total / Gennemsnitlig | COMP/USD | $ 80.28 | $ 37.34M |
Compound prisen i dag er $80.28 USD med en 24-timers handelsvolumen på $37.34M USD. Compound (COMP) er ned med -1.10% i løbet af de sidste 24 timer.
Links | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.