Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Kusama |
KSM |
$ 19.23 | -3.78 % | $ 20.11 | $ 19.04 | $ 7.28M | 8.98M | $ 172.66M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Huobi | KSM/USDT | $ 19.26 | $ 2.05M | |
Binance | KSM/USDT | $ 19.25 | $ 1.13M | |
Bibox | KSM/USDT | $ 19.16 | $ 908.95K | |
MEXC | KSM/USDT | $ 19.24 | $ 554.98K | |
Bibox | KSM/BTC | $ 19.17 | $ 543.40K | |
Bybit | KSM/USDT | $ 19.25 | $ 476.17K | |
WhiteBit | KSM/USDT | $ 19.25 | $ 342.31K | |
OKEX | KSM/USDT | $ 19.24 | $ 225.67K | |
Coinbase Pro | KSM/USD | $ 19.24 | $ 205.00K | |
Kraken | KSM/USD | $ 19.18 | $ 152.74K | |
BitMart | KSM/USDT | $ 19.24 | $ 148.41K | |
BigONE | KSM/USDT | $ 19.33 | $ 89.38K | |
Gate.io | KSM/USDT | $ 19.24 | $ 78.30K | |
Bitget | KSM/USDT | $ 19.23 | $ 59.28K | |
<< Vis alle >> | ||||
Kraken | KSM/EUR | $ 19.23 | $ 39.94K | |
Bithumb | KSM/KRW | $ 19.18 | $ 38.49K | |
BTSE | KSM/USD | $ 19.26 | $ 31.03K | |
Kucoin | KSM/USDT | $ 19.20 | $ 30.67K | |
CoinEx | KSM/USDT | $ 19.22 | $ 30.09K | |
Binance | KSM/BTC | $ 19.26 | $ 29.04K | |
Bitvavo | KSM/EUR | $ 19.24 | $ 27.49K | |
DigiFinex | KSM/USDT | $ 19.18 | $ 27.40K | |
Bitkub | KSM/THB | $ 19.15 | $ 17.26K | |
MEXC | KSM/BTC | $ 19.27 | $ 15.09K | |
Crypto.com | KSM/USD | $ 19.08 | $ 6.19K | |
Kraken | KSM/GBP | $ 19.20 | $ 5.79K | |
CoinEx | KSM/BTC | $ 19.31 | $ 5.13K | |
Kucoin | KSM/BTC | $ 18.98 | $ 3.98K | |
BTSE | KSM/USDC | $ 19.26 | $ 3.63K | |
Crypto.com | KSM/USDT | $ 19.38 | $ 3.48K | |
Coinone | KSM/KRW | $ 19.23 | $ 707.00 | |
NovaDAX | KSM/BRL | $ 19.83 | $ 353.00 | |
CEX.IO | KSM/USD | $ 20.01 | $ 305.00 | |
Binance.US | KSM/USDT | $ 19.17 | $ 88.00 | |
Poloniex | KSM/USDT | $ 19.21 | $ 0.00 | |
Bibox | KSM/ETH | $ 35.64 | $ 0.00 | |
Binance | KSM/ETH | $ 145.91 | $ 0.00 | |
Binance.US | KSM/USD | $ 87.10 | $ 0.00 | |
Bitfinex | KSM/USD | $ 23.48 | $ 0.00 | |
Bithumb | KSM/BTC | $ 154.07 | $ 0.00 | |
CoinTiger | KSM/USDT | $ 1,347.98 | $ 0.00 | |
Crypto.com | KSM/BTC | $ 155.64 | $ 0.00 | |
Huobi | KSM/BTC | $ 143.34 | $ 0.00 | |
Kraken | KSM/AUD | $ 130.49 | $ 0.00 | |
Kraken | KSM/BTC | $ 22.78 | $ 0.00 | |
Kraken | KSM/ETH | $ 21.88 | $ 0.00 | |
Latoken | KSM/USDT | $ 20.16 | $ 0.00 | |
NovaDAX | KSM/USDT | $ 591.88 | $ 0.00 | |
OKEX | KSM/BTC | $ 67.35 | $ 0.00 | |
OKEX | KSM/ETH | $ 72.65 | $ 0.00 | |
Total / Gennemsnitlig | KSM/USD | $ 19.23 | $ 7.28M |
Kusama prisen i dag er $19.23 USD med en 24-timers handelsvolumen på $7.28M USD. Kusama (KSM) er ned med -3.78% i løbet af de sidste 24 timer.
Links | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat (not available) | |||
Facebook (not available) | Telegram (not available) | |||
Github (not available) | ||||
Instagram (not available) |
17. Feb 2025 | Bailey S. | 17. Feb 2025 | Bakshi A. |
Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere | FTX Set to Begin Creditor Payouts Under $50K on February 18, 2025 |
17. Feb 2025 | Laurent C. | 13. Feb 2025 | Bailey S. |
Javier Milei Faces Backlash Over Crypto Token Libra Collapse | SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation |
13. Feb 2025 | Bailey S. | 13. Feb 2025 | Laurent C. |
OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share | US Moves Forward with Bipartisan Stablecoin Regulation Bill |
11. Feb 2025 | Laurent C. | 10. Feb 2025 | Bailey S. |
TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration | Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune |
17. Feb 2025 | Bailey S. |
Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere |
17. Feb 2025 | Bakshi A. |
FTX Set to Begin Creditor Payouts Under $50K on February 18, 2025 |
17. Feb 2025 | Laurent C. |
Javier Milei Faces Backlash Over Crypto Token Libra Collapse |
13. Feb 2025 | Bailey S. |
SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation |
13. Feb 2025 | Bailey S. |
OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share |
13. Feb 2025 | Laurent C. |
US Moves Forward with Bipartisan Stablecoin Regulation Bill |
11. Feb 2025 | Laurent C. |
TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration |
10. Feb 2025 | Bailey S. |
Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune |
18. Feb 2025 | Adeoye O. | 18. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. | 17. Feb 2025 | Adeoye O. |
Dropee Question of the Day 18 February 2025 | Starsfi Daily Combo 17 February 2025 |
17. Feb 2025 | Adeoye O. | 17. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 17 February 2025 | Hamster Kombat GameDev Heroes Daily Cipher 17 February 2025 |
17. Feb 2025 | Adeoye O. | 17. Feb 2025 | Adeoye O. |
Donot Daily Combo 17 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 17 February 2025 |
18. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Dropee Question of the Day 18 February 2025 |
17. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 17 February 2025 |
17. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 17 February 2025 |
17. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 February 2025 |
17. Feb 2025 | Adeoye O. |
Donot Daily Combo 17 February 2025 |
17. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 17 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.