BTC/USDBTC/EURBTC/GBP
| 最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kusama |
KSM |
$ 18.55 | -11.92 % | $ 21.22 | $ 18.48 | $ 13.10M | 8.98M | $ 166.54M |
| 交換 | ペア | 最終価格 | 24 ボリューム | |
|---|---|---|---|---|
| Binance | KSM/USDT | $ 18.56 | $ 3.36M | |
| Huobi | KSM/USDT | $ 18.59 | $ 2.36M | |
| MEXC | KSM/USDT | $ 18.58 | $ 1.56M | |
| Bybit | KSM/USDT | $ 18.55 | $ 1.02M | |
| Bibox | KSM/USDT | $ 18.45 | $ 950.34K | |
| Bibox | KSM/BTC | $ 18.40 | $ 694.78K | |
| OKEX | KSM/USDT | $ 18.57 | $ 576.12K | |
| WhiteBit | KSM/USDT | $ 18.56 | $ 507.81K | |
| Gate.io | KSM/USDT | $ 18.67 | $ 309.59K | |
| Coinbase Pro | KSM/USD | $ 18.58 | $ 248.01K | |
| Kraken | KSM/USD | $ 18.52 | $ 205.96K | |
| BigONE | KSM/USDT | $ 18.43 | $ 194.91K | |
| BitMart | KSM/USDT | $ 18.58 | $ 161.11K | |
| Bitget | KSM/USDT | $ 18.50 | $ 158.17K | |
| << すべて表示する >> | ||||
| Bithumb | KSM/KRW | $ 18.63 | $ 145.75K | |
| Bitvavo | KSM/EUR | $ 18.64 | $ 123.40K | |
| Kucoin | KSM/USDT | $ 18.51 | $ 110.86K | |
| Kraken | KSM/EUR | $ 18.51 | $ 94.77K | |
| DigiFinex | KSM/USDT | $ 18.52 | $ 76.97K | |
| Bitkub | KSM/THB | $ 18.52 | $ 54.57K | |
| Binance | KSM/BTC | $ 18.56 | $ 53.42K | |
| CoinEx | KSM/USDT | $ 18.62 | $ 39.33K | |
| BTSE | KSM/USD | $ 18.62 | $ 22.27K | |
| Crypto.com | KSM/USD | $ 18.53 | $ 12.59K | |
| MEXC | KSM/BTC | $ 18.65 | $ 11.25K | |
| Crypto.com | KSM/USDT | $ 18.78 | $ 3.55K | |
| NovaDAX | KSM/BRL | $ 20.85 | $ 3.14K | |
| Kraken | KSM/GBP | $ 18.51 | $ 3.12K | |
| CoinEx | KSM/BTC | $ 18.64 | $ 2.28K | |
| BTSE | KSM/USDC | $ 18.63 | $ 2.12K | |
| Binance.US | KSM/USDT | $ 18.47 | $ 576.00 | |
| Kucoin | KSM/BTC | $ 18.98 | $ 425.00 | |
| CEX.IO | KSM/USD | $ 19.43 | $ 296.00 | |
| Coinone | KSM/KRW | $ 19.17 | $ 18.00 | |
| Poloniex | KSM/USDT | $ 18.52 | $ 14.00 | |
| Bibox | KSM/ETH | $ 32.53 | $ 0.00 | |
| Binance | KSM/ETH | $ 133.16 | $ 0.00 | |
| Binance.US | KSM/USD | $ 79.49 | $ 0.00 | |
| Bitfinex | KSM/USD | $ 21.43 | $ 0.00 | |
| Bithumb | KSM/BTC | $ 140.62 | $ 0.00 | |
| CoinTiger | KSM/USDT | $ 1,230.25 | $ 0.00 | |
| Crypto.com | KSM/BTC | $ 142.05 | $ 0.00 | |
| Huobi | KSM/BTC | $ 130.82 | $ 0.00 | |
| Kraken | KSM/AUD | $ 119.10 | $ 0.00 | |
| Kraken | KSM/BTC | $ 20.79 | $ 0.00 | |
| Kraken | KSM/ETH | $ 19.97 | $ 0.00 | |
| Latoken | KSM/USDT | $ 19.80 | $ 0.00 | |
| NovaDAX | KSM/USDT | $ 540.19 | $ 0.00 | |
| OKEX | KSM/BTC | $ 61.47 | $ 0.00 | |
| OKEX | KSM/ETH | $ 66.30 | $ 0.00 | |
| 合計 / 平均 | KSM/USD | $ 18.55 | $ 13.10M | |
今日のKusamaの価格は $18.55 USD、24時間の取引量は$13.10M USD。Kusama (KSM）は過去24時間で-11.92％減少ています。
| リンク | ||||
| Blog (not available) | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Reddit (not available) | Chat (not available) | |||
| Facebook (not available) | Telegram (not available) | |||
| Github (not available) | ||||
| Instagram (not available) | ||||
| 03. Mar 2025 | Bakshi A. | 03. Mar 2025 | Laurent C. |
| Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out | Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
| 02. Mar 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
| Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% | CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
| 28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bakshi A. |
| Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets | SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
| 28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
| SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto | House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
| 03. Mar 2025 | Bakshi A. |
| Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
| 03. Mar 2025 | Laurent C. |
| Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
| 02. Mar 2025 | Laurent C. |
| Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
| 28. Feb 2025 | Bailey S. |
| CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
| 28. Feb 2025 | Laurent C. |
| Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
| 28. Feb 2025 | Bakshi A. |
| SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
| 28. Feb 2025 | Laurent C. |
| SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
| 28. Feb 2025 | Bailey S. |
| House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
| 03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
| Hrum Quote of the Day 3 March 2025 | Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
| 03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
| Donot Daily Combo 3 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
| 03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
| Captain Tsubasa Daily Combo 3 March 2025 | Dropee Daily Combo 3 March 2025 |
| 03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
| Agent 301 Daily Combo 3 March 2025 | City Holder Daily Combo 3 March 2025 |
| 03. Mar 2025 | Adeoye O. |
| Hrum Quote of the Day 3 March 2025 |
| 03. Mar 2025 | Adeoye O. |
| Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
| 03. Mar 2025 | Adeoye O. |
| Donot Daily Combo 3 March 2025 |
| 03. Mar 2025 | Adeoye O. |
| Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
| 03. Mar 2025 | Adeoye O. |
| Captain Tsubasa Daily Combo 3 March 2025 |
| 03. Mar 2025 | Adeoye O. |
| Dropee Daily Combo 3 March 2025 |
| 03. Mar 2025 | Adeoye O. |
| Agent 301 Daily Combo 3 March 2025 |
| 03. Mar 2025 | Adeoye O. |
| City Holder Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.