último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Kusama |
KSM |
$ 19.12 | -6.55 % | $ 20.46 | $ 18.95 | $ 24.85M | 8.98M | $ 171.67M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Binance | KSM/USDT | $ 19.10 | $ 7.04M | |
Bybit | KSM/USDT | $ 19.09 | $ 3.61M | |
MEXC | KSM/USDT | $ 19.13 | $ 3.13M | |
Huobi | KSM/USDT | $ 19.11 | $ 1.79M | |
WhiteBit | KSM/USDT | $ 19.09 | $ 1.41M | |
Gate.io | KSM/USDT | $ 19.08 | $ 1.26M | |
OKEX | KSM/USDT | $ 19.18 | $ 1.24M | |
Coinbase Pro | KSM/USD | $ 19.09 | $ 754.99K | |
Bibox | KSM/USDT | $ 19.00 | $ 750.96K | |
Kraken | KSM/USD | $ 19.17 | $ 748.08K | |
Bibox | KSM/BTC | $ 18.96 | $ 509.97K | |
Kucoin | KSM/USDT | $ 19.19 | $ 461.56K | |
Bithumb | KSM/KRW | $ 19.20 | $ 334.62K | |
Bitget | KSM/USDT | $ 19.09 | $ 313.18K | |
<< Mostrar tudo >> | ||||
CoinEx | KSM/USDT | $ 19.20 | $ 242.63K | |
Kraken | KSM/EUR | $ 19.25 | $ 188.41K | |
Bitvavo | KSM/EUR | $ 19.64 | $ 186.38K | |
BitMart | KSM/USDT | $ 19.13 | $ 177.94K | |
BigONE | KSM/USDT | $ 19.18 | $ 165.83K | |
DigiFinex | KSM/USDT | $ 19.10 | $ 156.49K | |
Binance | KSM/BTC | $ 19.14 | $ 115.38K | |
BTSE | KSM/USD | $ 19.08 | $ 95.30K | |
Bitkub | KSM/THB | $ 20.71 | $ 44.29K | |
Crypto.com | KSM/USD | $ 19.20 | $ 43.70K | |
MEXC | KSM/BTC | $ 19.14 | $ 20.19K | |
CoinEx | KSM/BTC | $ 19.15 | $ 17.22K | |
BTSE | KSM/USDC | $ 19.08 | $ 13.41K | |
Kraken | KSM/GBP | $ 19.43 | $ 12.84K | |
Crypto.com | KSM/USDT | $ 19.32 | $ 9.95K | |
Binance.US | KSM/USDT | $ 19.34 | $ 6.90K | |
Kucoin | KSM/BTC | $ 19.02 | $ 5.39K | |
NovaDAX | KSM/BRL | $ 19.43 | $ 4.74K | |
Coinone | KSM/KRW | $ 19.20 | $ 976.00 | |
Poloniex | KSM/USDT | $ 19.09 | $ 456.00 | |
Latoken | KSM/USDT | $ 19.13 | $ 434.00 | |
CEX.IO | KSM/USD | $ 19.19 | $ 292.00 | |
Bibox | KSM/ETH | $ 35.44 | $ 0.00 | |
Binance | KSM/ETH | $ 145.10 | $ 0.00 | |
Binance.US | KSM/USD | $ 86.61 | $ 0.00 | |
Bitfinex | KSM/USD | $ 23.35 | $ 0.00 | |
Bithumb | KSM/BTC | $ 153.22 | $ 0.00 | |
CoinTiger | KSM/USDT | $ 1,340.52 | $ 0.00 | |
Crypto.com | KSM/BTC | $ 154.78 | $ 0.00 | |
Huobi | KSM/BTC | $ 142.55 | $ 0.00 | |
Kraken | KSM/AUD | $ 129.77 | $ 0.00 | |
Kraken | KSM/BTC | $ 22.65 | $ 0.00 | |
Kraken | KSM/ETH | $ 21.76 | $ 0.00 | |
NovaDAX | KSM/USDT | $ 588.61 | $ 0.00 | |
OKEX | KSM/BTC | $ 66.98 | $ 0.00 | |
OKEX | KSM/ETH | $ 72.24 | $ 0.00 | |
Total / Média | KSM/USD | $ 19.12 | $ 24.85M |
O preço do Kusama hoje é de US $19.12, com um volume de negociação de 24 horas de US $24.85M. O Kusama (KSM) reduzir -6.55% nas últimas 24 horas.
Links | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat (not available) | |||
Facebook (not available) | Telegram (not available) | |||
Github (not available) | ||||
Instagram (not available) |
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.