BTC/USD
$ 95,758  -1.95%
BTC/EUR
€ 93,482  -1.99%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,828  -2.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 39.96B
Altcoin volume
$ 141.92B
Crypto market cap
$ 2.83T
    último preço % 24 Alta 24 Baixa 24 Volumes # Moedas Capitalização de mercado

Kusama

KSM

$ 18.68 -8.67 % $ 20.46 $ 15.19 $ 42.85M 8.98M $ 167.77M
Kusama

Kusama KSM

último preço
$ 18.68
%
-8.67 %
24 Alta
$ 20.46
24 Baixa
$ 15.19
24 Volumes
# Moedas
8.98M
Capitalização de mercado
$ 167.77M
Kusama Gráficos
Value
12:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:00Feb 031416182022242628 JS chart by amCharts
Volume
010M20M30M40M JS chart by amCharts
12:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:00Feb 03JS chart by amCharts
Kusama Mercados
Bolsa Par último preço 24 Volumes
Binance KSM/USDT $ 18.72   $ 12.33M
Bybit KSM/USDT $ 18.70   $ 6.97M
MEXC KSM/USDT $ 18.66   $ 5.66M
Gate.io KSM/USDT $ 18.67   $ 2.90M
Huobi KSM/USDT $ 18.72   $ 2.61M
OKEX KSM/USDT $ 18.70   $ 2.34M
WhiteBit KSM/USDT $ 18.71   $ 1.79M
Kucoin KSM/USDT $ 18.69   $ 1.18M
Coinbase Pro KSM/USD $ 18.45   $ 1.03M
Kraken KSM/USD $ 18.68   $ 930.07K
Bibox KSM/USDT $ 18.64   $ 870.38K
Bibox KSM/BTC $ 18.65   $ 622.50K
Bithumb KSM/KRW $ 18.76   $ 578.72K
Bitget KSM/USDT $ 18.70   $ 485.15K
<<  Mostrar tudo  >>
Bitvavo KSM/EUR $ 18.76   $ 408.76K
DigiFinex KSM/USDT $ 18.65   $ 296.56K
CoinEx KSM/USDT $ 18.66   $ 267.26K
BitMart KSM/USDT $ 18.62   $ 260.29K
Kraken KSM/EUR $ 18.71   $ 255.09K
BigONE KSM/USDT $ 18.71   $ 237.38K
Binance KSM/BTC $ 18.44   $ 227.83K
Crypto.com KSM/USD $ 18.73   $ 169.15K
BTSE KSM/USD $ 18.72   $ 127.32K
Crypto.com KSM/USDT $ 18.62   $ 55.41K
Bitkub KSM/THB $ 18.44   $ 53.39K
NovaDAX KSM/BRL $ 18.97   $ 43.45K
MEXC KSM/BTC $ 18.68   $ 29.68K
Kucoin KSM/BTC $ 18.42   $ 26.41K
Kraken KSM/GBP $ 18.47   $ 18.68K
BTSE KSM/USDC $ 18.71   $ 18.34K
CoinEx KSM/BTC $ 18.61   $ 12.98K
Binance.US KSM/USDT $ 20.02   $ 8.27K
Coinone KSM/KRW $ 17.67   $ 786.00
Latoken KSM/USDT $ 18.59   $ 621.00
CEX.IO KSM/USD $ 19.99   $ 304.00
Poloniex KSM/USDT $ 18.68   $ 145.00
Bibox KSM/ETH $ 35.66   $ 0.00
Binance KSM/ETH $ 146.00   $ 0.00
Binance.US KSM/USD $ 87.15   $ 0.00
Bitfinex KSM/USD $ 23.49   $ 0.00
Bithumb KSM/BTC $ 154.17   $ 0.00
CoinTiger KSM/USDT $ 1,348.85   $ 0.00
Crypto.com KSM/BTC $ 155.74   $ 0.00
Huobi KSM/BTC $ 143.43   $ 0.00
Kraken KSM/AUD $ 130.58   $ 0.00
Kraken KSM/BTC $ 22.79   $ 0.00
Kraken KSM/ETH $ 21.89   $ 0.00
NovaDAX KSM/USDT $ 592.26   $ 0.00
OKEX KSM/BTC $ 67.39   $ 0.00
OKEX KSM/ETH $ 72.69   $ 0.00
Total / Média KSM/USD $ 18.68   $ 42.85M
Ranking de moedas: #166 
Algoritmo: 
Mineable:No 
Plataforma do token: 
Mais elevado de sempre:$ 625.52431 
Oferta máxima:10,000,000 
Mais baixo de sempre:$ 0.99438961 
Circulating supply:8,980,098 
ICO Preço: n/a 
Cointype:currency 
Mais baixo de sempre:$ 0.99438961 
Circulating supply:8,980,098 
ICO ROI:n/a 
Data de lançamento:  
Kusama Feed redes sociais
Latest News
31. Jan 2025 | Bakshi A. 31. Jan 2025 | Laurent C.
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives Czech National Bank Opens Door to Bitcoin as Reserve Asset
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling
30. Jan 2025 | Bailey S. 30. Jan 2025 | Bailey S.
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans Jerome Powell Signals Green Light for Banks to Engage with Crypto

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more