BTC/USD
$ 95,167  -2.56%
BTC/EUR
€ 92,855  -2.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,373  -2.68%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.74B
Altcoin volume
$ 82.57B
Crypto market cap
$ 2.84T
    último preço % 24 Alta 24 Baixa 24 Volumes # Moedas Capitalização de mercado

Kusama

KSM

$ 19.12 -6.55 % $ 20.46 $ 18.95 $ 24.85M 8.98M $ 171.67M
Kusama

Kusama KSM

último preço
$ 19.12
%
-6.55 %
24 Alta
$ 20.46
24 Baixa
$ 18.95
24 Volumes
# Moedas
8.98M
Capitalização de mercado
$ 171.67M
Kusama Gráficos
Value
12:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:00Feb 0318192021222324252627 JS chart by amCharts
Volume
5M10M15M20M25M JS chart by amCharts
12:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:00JS chart by amCharts
Kusama Mercados
Bolsa Par último preço 24 Volumes
Binance KSM/USDT $ 19.10   $ 7.04M
Bybit KSM/USDT $ 19.09   $ 3.61M
MEXC KSM/USDT $ 19.13   $ 3.13M
Huobi KSM/USDT $ 19.11   $ 1.79M
WhiteBit KSM/USDT $ 19.09   $ 1.41M
Gate.io KSM/USDT $ 19.08   $ 1.26M
OKEX KSM/USDT $ 19.18   $ 1.24M
Coinbase Pro KSM/USD $ 19.09   $ 754.99K
Bibox KSM/USDT $ 19.00   $ 750.96K
Kraken KSM/USD $ 19.17   $ 748.08K
Bibox KSM/BTC $ 18.96   $ 509.97K
Kucoin KSM/USDT $ 19.19   $ 461.56K
Bithumb KSM/KRW $ 19.20   $ 334.62K
Bitget KSM/USDT $ 19.09   $ 313.18K
<<  Mostrar tudo  >>
CoinEx KSM/USDT $ 19.20   $ 242.63K
Kraken KSM/EUR $ 19.25   $ 188.41K
Bitvavo KSM/EUR $ 19.64   $ 186.38K
BitMart KSM/USDT $ 19.13   $ 177.94K
BigONE KSM/USDT $ 19.18   $ 165.83K
DigiFinex KSM/USDT $ 19.10   $ 156.49K
Binance KSM/BTC $ 19.14   $ 115.38K
BTSE KSM/USD $ 19.08   $ 95.30K
Bitkub KSM/THB $ 20.71   $ 44.29K
Crypto.com KSM/USD $ 19.20   $ 43.70K
MEXC KSM/BTC $ 19.14   $ 20.19K
CoinEx KSM/BTC $ 19.15   $ 17.22K
BTSE KSM/USDC $ 19.08   $ 13.41K
Kraken KSM/GBP $ 19.43   $ 12.84K
Crypto.com KSM/USDT $ 19.32   $ 9.95K
Binance.US KSM/USDT $ 19.34   $ 6.90K
Kucoin KSM/BTC $ 19.02   $ 5.39K
NovaDAX KSM/BRL $ 19.43   $ 4.74K
Coinone KSM/KRW $ 19.20   $ 976.00
Poloniex KSM/USDT $ 19.09   $ 456.00
Latoken KSM/USDT $ 19.13   $ 434.00
CEX.IO KSM/USD $ 19.19   $ 292.00
Bibox KSM/ETH $ 35.44   $ 0.00
Binance KSM/ETH $ 145.10   $ 0.00
Binance.US KSM/USD $ 86.61   $ 0.00
Bitfinex KSM/USD $ 23.35   $ 0.00
Bithumb KSM/BTC $ 153.22   $ 0.00
CoinTiger KSM/USDT $ 1,340.52   $ 0.00
Crypto.com KSM/BTC $ 154.78   $ 0.00
Huobi KSM/BTC $ 142.55   $ 0.00
Kraken KSM/AUD $ 129.77   $ 0.00
Kraken KSM/BTC $ 22.65   $ 0.00
Kraken KSM/ETH $ 21.76   $ 0.00
NovaDAX KSM/USDT $ 588.61   $ 0.00
OKEX KSM/BTC $ 66.98   $ 0.00
OKEX KSM/ETH $ 72.24   $ 0.00
Total / Média KSM/USD $ 19.12   $ 24.85M
Ranking de moedas: #191 
Algoritmo: 
Mineable:No 
Plataforma do token: 
Mais elevado de sempre:$ 625.52431 
Oferta máxima:10,000,000 
Mais baixo de sempre:$ 0.99438961 
Circulating supply:8,980,098 
ICO Preço: n/a 
Cointype:currency 
Mais baixo de sempre:$ 0.99438961 
Circulating supply:8,980,098 
ICO ROI:n/a 
Data de lançamento:  
Kusama Feed redes sociais
Latest News
31. Jan 2025 | Bakshi A. 31. Jan 2025 | Laurent C.
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives Czech National Bank Opens Door to Bitcoin as Reserve Asset
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling
30. Jan 2025 | Bailey S. 30. Jan 2025 | Bailey S.
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans Jerome Powell Signals Green Light for Banks to Engage with Crypto

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more