último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Kusama |
KSM |
$ 18.68 | -8.67 % | $ 20.46 | $ 15.19 | $ 42.85M | 8.98M | $ 167.77M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Binance | KSM/USDT | $ 18.72 | $ 12.33M | |
Bybit | KSM/USDT | $ 18.70 | $ 6.97M | |
MEXC | KSM/USDT | $ 18.66 | $ 5.66M | |
Gate.io | KSM/USDT | $ 18.67 | $ 2.90M | |
Huobi | KSM/USDT | $ 18.72 | $ 2.61M | |
OKEX | KSM/USDT | $ 18.70 | $ 2.34M | |
WhiteBit | KSM/USDT | $ 18.71 | $ 1.79M | |
Kucoin | KSM/USDT | $ 18.69 | $ 1.18M | |
Coinbase Pro | KSM/USD | $ 18.45 | $ 1.03M | |
Kraken | KSM/USD | $ 18.68 | $ 930.07K | |
Bibox | KSM/USDT | $ 18.64 | $ 870.38K | |
Bibox | KSM/BTC | $ 18.65 | $ 622.50K | |
Bithumb | KSM/KRW | $ 18.76 | $ 578.72K | |
Bitget | KSM/USDT | $ 18.70 | $ 485.15K | |
<< Mostrar tudo >> | ||||
Bitvavo | KSM/EUR | $ 18.76 | $ 408.76K | |
DigiFinex | KSM/USDT | $ 18.65 | $ 296.56K | |
CoinEx | KSM/USDT | $ 18.66 | $ 267.26K | |
BitMart | KSM/USDT | $ 18.62 | $ 260.29K | |
Kraken | KSM/EUR | $ 18.71 | $ 255.09K | |
BigONE | KSM/USDT | $ 18.71 | $ 237.38K | |
Binance | KSM/BTC | $ 18.44 | $ 227.83K | |
Crypto.com | KSM/USD | $ 18.73 | $ 169.15K | |
BTSE | KSM/USD | $ 18.72 | $ 127.32K | |
Crypto.com | KSM/USDT | $ 18.62 | $ 55.41K | |
Bitkub | KSM/THB | $ 18.44 | $ 53.39K | |
NovaDAX | KSM/BRL | $ 18.97 | $ 43.45K | |
MEXC | KSM/BTC | $ 18.68 | $ 29.68K | |
Kucoin | KSM/BTC | $ 18.42 | $ 26.41K | |
Kraken | KSM/GBP | $ 18.47 | $ 18.68K | |
BTSE | KSM/USDC | $ 18.71 | $ 18.34K | |
CoinEx | KSM/BTC | $ 18.61 | $ 12.98K | |
Binance.US | KSM/USDT | $ 20.02 | $ 8.27K | |
Coinone | KSM/KRW | $ 17.67 | $ 786.00 | |
Latoken | KSM/USDT | $ 18.59 | $ 621.00 | |
CEX.IO | KSM/USD | $ 19.99 | $ 304.00 | |
Poloniex | KSM/USDT | $ 18.68 | $ 145.00 | |
Bibox | KSM/ETH | $ 35.66 | $ 0.00 | |
Binance | KSM/ETH | $ 146.00 | $ 0.00 | |
Binance.US | KSM/USD | $ 87.15 | $ 0.00 | |
Bitfinex | KSM/USD | $ 23.49 | $ 0.00 | |
Bithumb | KSM/BTC | $ 154.17 | $ 0.00 | |
CoinTiger | KSM/USDT | $ 1,348.85 | $ 0.00 | |
Crypto.com | KSM/BTC | $ 155.74 | $ 0.00 | |
Huobi | KSM/BTC | $ 143.43 | $ 0.00 | |
Kraken | KSM/AUD | $ 130.58 | $ 0.00 | |
Kraken | KSM/BTC | $ 22.79 | $ 0.00 | |
Kraken | KSM/ETH | $ 21.89 | $ 0.00 | |
NovaDAX | KSM/USDT | $ 592.26 | $ 0.00 | |
OKEX | KSM/BTC | $ 67.39 | $ 0.00 | |
OKEX | KSM/ETH | $ 72.69 | $ 0.00 | |
Total / Média | KSM/USD | $ 18.68 | $ 42.85M |
O preço do Kusama hoje é de US $18.68, com um volume de negociação de 24 horas de US $42.85M. O Kusama (KSM) reduzir -8.67% nas últimas 24 horas.
Links | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat (not available) | |||
Facebook (not available) | Telegram (not available) | |||
Github (not available) | ||||
Instagram (not available) |
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.