Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Kusama |
KSM |
$ 19.43 | -13.67 % | $ 22.54 | $ 18.98 | $ 15.35M | 8.98M | $ 174.47M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | KSM/USDT | $ 19.43 | $ 3.62M | |
MEXC | KSM/USDT | $ 19.44 | $ 1.72M | |
Huobi | KSM/USDT | $ 19.44 | $ 1.58M | |
Bybit | KSM/USDT | $ 19.38 | $ 1.18M | |
Kraken | KSM/USD | $ 19.44 | $ 822.22K | |
Bibox | KSM/USDT | $ 19.34 | $ 779.99K | |
OKEX | KSM/USDT | $ 19.39 | $ 761.76K | |
Bithumb | KSM/KRW | $ 19.41 | $ 718.40K | |
Kraken | KSM/EUR | $ 19.48 | $ 641.26K | |
Bitget | KSM/USDT | $ 19.44 | $ 608.03K | |
WhiteBit | KSM/USDT | $ 19.45 | $ 571.98K | |
Bibox | KSM/BTC | $ 19.37 | $ 488.27K | |
Coinbase Pro | KSM/USD | $ 19.43 | $ 487.20K | |
Gate.io | KSM/USDT | $ 19.57 | $ 403.59K | |
<< Vis alle >> | ||||
BitMart | KSM/USDT | $ 19.42 | $ 173.88K | |
Kucoin | KSM/USDT | $ 19.39 | $ 149.64K | |
BigONE | KSM/USDT | $ 19.39 | $ 118.32K | |
Binance | KSM/BTC | $ 19.45 | $ 93.72K | |
Bitvavo | KSM/EUR | $ 19.53 | $ 92.72K | |
DigiFinex | KSM/USDT | $ 19.38 | $ 90.57K | |
CoinEx | KSM/USDT | $ 19.42 | $ 67.71K | |
Crypto.com | KSM/USD | $ 19.51 | $ 44.98K | |
Kraken | KSM/GBP | $ 19.48 | $ 33.39K | |
Bitkub | KSM/THB | $ 20.05 | $ 24.47K | |
BTSE | KSM/USD | $ 19.40 | $ 23.60K | |
Crypto.com | KSM/USDT | $ 20.13 | $ 17.04K | |
MEXC | KSM/BTC | $ 19.45 | $ 15.85K | |
Binance.US | KSM/USDT | $ 19.53 | $ 4.30K | |
BTSE | KSM/USDC | $ 19.43 | $ 2.87K | |
Coinone | KSM/KRW | $ 20.08 | $ 2.70K | |
CoinEx | KSM/BTC | $ 19.49 | $ 2.21K | |
Kucoin | KSM/BTC | $ 20.01 | $ 1.35K | |
CEX.IO | KSM/USD | $ 20.03 | $ 305.00 | |
NovaDAX | KSM/BRL | $ 19.32 | $ 233.00 | |
Bibox | KSM/ETH | $ 34.98 | $ 0.00 | |
Binance | KSM/ETH | $ 143.21 | $ 0.00 | |
Binance.US | KSM/USD | $ 85.49 | $ 0.00 | |
Bitfinex | KSM/USD | $ 23.04 | $ 0.00 | |
Bithumb | KSM/BTC | $ 151.22 | $ 0.00 | |
CoinTiger | KSM/USDT | $ 1,323.06 | $ 0.00 | |
Crypto.com | KSM/BTC | $ 152.76 | $ 0.00 | |
Huobi | KSM/BTC | $ 140.69 | $ 0.00 | |
Kraken | KSM/AUD | $ 128.08 | $ 0.00 | |
Kraken | KSM/BTC | $ 22.35 | $ 0.00 | |
Kraken | KSM/ETH | $ 21.48 | $ 0.00 | |
Latoken | KSM/USDT | $ 19.85 | $ 0.00 | |
NovaDAX | KSM/USDT | $ 580.94 | $ 0.00 | |
OKEX | KSM/BTC | $ 66.11 | $ 0.00 | |
OKEX | KSM/ETH | $ 71.30 | $ 0.00 | |
Poloniex | KSM/USDT | $ 19.41 | $ 0.00 | |
Total / Gjennomsnitt | KSM/USD | $ 19.43 | $ 15.35M |
Kusama-prisen i dag er $19.43 USD med et døgnåpent handelsvolum på $15.35M USD. Kusama (KSM) har avta -13.67% det siste døgnet.
Lenker | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat (not available) | |||
Facebook (not available) | Telegram (not available) | |||
Github (not available) | ||||
Instagram (not available) |
24. Feb 2025 | Bailey S. | 24. Feb 2025 | Laurent C. |
Michael Saylor’s Strategy Acquires $1.99B in Bitcoin, Nears 500K BTC Holdings | Wintermute Moves $40M in Solana as Massive Token Unlock Looms |
24. Feb 2025 | Bakshi A. | 22. Feb 2025 | Laurent C. |
Kanye West and the Hype of a Potential Memecoin | Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 | Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future | SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
24. Feb 2025 | Bailey S. |
Michael Saylor’s Strategy Acquires $1.99B in Bitcoin, Nears 500K BTC Holdings |
24. Feb 2025 | Laurent C. |
Wintermute Moves $40M in Solana as Massive Token Unlock Looms |
24. Feb 2025 | Bakshi A. |
Kanye West and the Hype of a Potential Memecoin |
22. Feb 2025 | Laurent C. |
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 24 February 2025 | Hamster Kombat GameDev Heroes Daily Cipher 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Donot Daily Combo 24 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 24 February 2025 | Dropee Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 24 February 2025 | City Holder Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Donot Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Dropee Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
City Holder Daily Combo 24 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.