Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Kusama |
KSM |
$ 19.87 | -11.70 % | $ 22.54 | $ 18.98 | $ 14.83M | 8.98M | $ 178.43M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | KSM/USDT | $ 19.87 | $ 3.39M | |
MEXC | KSM/USDT | $ 19.87 | $ 1.64M | |
Huobi | KSM/USDT | $ 19.86 | $ 1.55M | |
Bybit | KSM/USDT | $ 19.86 | $ 1.12M | |
Kraken | KSM/USD | $ 19.91 | $ 805.22K | |
Bibox | KSM/USDT | $ 19.76 | $ 760.16K | |
OKEX | KSM/USDT | $ 19.92 | $ 736.08K | |
Kraken | KSM/EUR | $ 19.93 | $ 674.85K | |
Bithumb | KSM/KRW | $ 19.87 | $ 660.71K | |
Bitget | KSM/USDT | $ 19.90 | $ 603.73K | |
WhiteBit | KSM/USDT | $ 19.85 | $ 537.11K | |
Coinbase Pro | KSM/USD | $ 19.85 | $ 494.30K | |
Bibox | KSM/BTC | $ 19.73 | $ 469.59K | |
Gate.io | KSM/USDT | $ 19.90 | $ 421.49K | |
<< Vis alle >> | ||||
BitMart | KSM/USDT | $ 19.92 | $ 172.67K | |
Kucoin | KSM/USDT | $ 19.92 | $ 149.94K | |
BigONE | KSM/USDT | $ 19.88 | $ 113.28K | |
Bitvavo | KSM/EUR | $ 19.85 | $ 87.70K | |
DigiFinex | KSM/USDT | $ 19.87 | $ 87.30K | |
Binance | KSM/BTC | $ 20.02 | $ 86.11K | |
CoinEx | KSM/USDT | $ 19.93 | $ 69.59K | |
Crypto.com | KSM/USD | $ 19.93 | $ 52.60K | |
Kraken | KSM/GBP | $ 19.96 | $ 34.03K | |
BTSE | KSM/USD | $ 19.84 | $ 24.78K | |
Bitkub | KSM/THB | $ 20.14 | $ 24.57K | |
Crypto.com | KSM/USDT | $ 20.14 | $ 17.05K | |
MEXC | KSM/BTC | $ 19.92 | $ 16.39K | |
Binance.US | KSM/USDT | $ 19.98 | $ 4.29K | |
BTSE | KSM/USDC | $ 19.84 | $ 2.84K | |
Coinone | KSM/KRW | $ 20.03 | $ 2.69K | |
CoinEx | KSM/BTC | $ 19.98 | $ 2.26K | |
Kucoin | KSM/BTC | $ 19.89 | $ 1.34K | |
CEX.IO | KSM/USD | $ 20.11 | $ 306.00 | |
NovaDAX | KSM/BRL | $ 19.38 | $ 234.00 | |
Bibox | KSM/ETH | $ 35.13 | $ 0.00 | |
Binance | KSM/ETH | $ 143.82 | $ 0.00 | |
Binance.US | KSM/USD | $ 85.85 | $ 0.00 | |
Bitfinex | KSM/USD | $ 23.14 | $ 0.00 | |
Bithumb | KSM/BTC | $ 151.86 | $ 0.00 | |
CoinTiger | KSM/USDT | $ 1,328.65 | $ 0.00 | |
Crypto.com | KSM/BTC | $ 153.41 | $ 0.00 | |
Huobi | KSM/BTC | $ 141.28 | $ 0.00 | |
Kraken | KSM/AUD | $ 128.62 | $ 0.00 | |
Kraken | KSM/BTC | $ 22.45 | $ 0.00 | |
Kraken | KSM/ETH | $ 21.57 | $ 0.00 | |
Latoken | KSM/USDT | $ 19.85 | $ 0.00 | |
NovaDAX | KSM/USDT | $ 583.39 | $ 0.00 | |
OKEX | KSM/BTC | $ 66.39 | $ 0.00 | |
OKEX | KSM/ETH | $ 71.60 | $ 0.00 | |
Poloniex | KSM/USDT | $ 19.88 | $ 0.00 | |
Total / Gjennomsnitt | KSM/USD | $ 19.87 | $ 14.83M |
Kusama-prisen i dag er $19.87 USD med et døgnåpent handelsvolum på $14.83M USD. Kusama (KSM) har avta -11.70% det siste døgnet.
Lenker | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat (not available) | |||
Facebook (not available) | Telegram (not available) | |||
Github (not available) | ||||
Instagram (not available) |
24. Feb 2025 | Bailey S. | 24. Feb 2025 | Laurent C. |
Michael Saylor’s Strategy Acquires $1.99B in Bitcoin, Nears 500K BTC Holdings | Wintermute Moves $40M in Solana as Massive Token Unlock Looms |
24. Feb 2025 | Bakshi A. | 22. Feb 2025 | Laurent C. |
Kanye West and the Hype of a Potential Memecoin | Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 | Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future | SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
24. Feb 2025 | Bailey S. |
Michael Saylor’s Strategy Acquires $1.99B in Bitcoin, Nears 500K BTC Holdings |
24. Feb 2025 | Laurent C. |
Wintermute Moves $40M in Solana as Massive Token Unlock Looms |
24. Feb 2025 | Bakshi A. |
Kanye West and the Hype of a Potential Memecoin |
22. Feb 2025 | Laurent C. |
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 24 February 2025 | Hamster Kombat GameDev Heroes Daily Cipher 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Donot Daily Combo 24 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 24 February 2025 | Dropee Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 24 February 2025 | City Holder Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Donot Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Dropee Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
City Holder Daily Combo 24 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.