BTC/USD
$ 98,911  -0.41%
BTC/EUR
€ 95,120  -0.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,854  -0.44%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.78B
Altcoin volume
$ 37.82B
Crypto market cap
$ 3.11T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1501

BSCPAD

BSCPAD

 $ 0.056219 +0.08% $ 0.056282 $ 0.056110
bscpad
$ 1.82K 26.10M $ 1.46M
1502

Hermes DAO

HMX

 $ 0.006202 -0.41% $ 0.006263 $ 0.006197
hermes-dao
$ 1.79K
1503

PoolTogether

POOL

 $ 1.08 -0.12% $ 1.09 $ 1.08
pooltogether
$ 1.78K
1504

Boop

BOOP

 $ 0.115194 -0.41% $ 0.116317 $ 0.115097
boop
$ 1.77K
1505

MEMEVENGERS

MMVG

 $ 0.000000 -0.07% $ 0.000000 $ 0.000000
memevengers
$ 1.75K
1506

Bistroo

BIST

 $ 0.014052 -0.56% $ 0.014198 $ 0.014012
bistroo
$ 1.74K
1507

eSOV

ESOV

 $ 1.98 -0.41% $ 2.00 $ 1.98
esov
$ 1.74K
1508

GamesPad

GMPD

 $ 0.004600 +0.10% $ 0.004605 $ 0.004590
gamespad
$ 1.73K
1509

Basis Cash

BAC

 $ 0.002479 +9.85% $ 0.002480 $ 0.002254
basis-cash
$ 1.72K
1510

Qmall

QMALL

 $ 0.012825 +0.16% $ 0.012952 $ 0.012793
qmall
$ 1.72K
1511

BiFi

BIFI

 $ 0.000318 -1.27% $ 0.000322 $ 0.000317
bifi
$ 1.68K
1512

BribeAI

BRAI

 $ 0.079625 -0.41% $ 0.080332 $ 0.079558
bribeai
$ 1.67K
1513

Lattice Token

LTX

 $ 0.139919 -0.02% $ 0.141266 $ 0.139801
lattice-token
$ 1.65K
1514

Demole

DMLG

 $ 0.000105 +0.10% $ 0.000105 $ 0.000105
demole
$ 1.63K
1515

All In

ALLIN

 $ 0.533467 -0.24% $ 0.537440 $ 0.533226
all-in
$ 1.63K
1516

Alpha Radar Bot

ARBOT

 $ 0.002738 -0.25% $ 0.002762 $ 0.002736
alpha-radar-bot
$ 1.63K
1517

Metan Evolutions

METAN

 $ 0.002620 +0.04% $ 0.002624 $ 0.002615
metan-evolutions
$ 1.63K
1518

Gyoshi

GYOSHI

 $ 0.000000 -0.18% $ 0.000000 $ 0.000000
gyoshi
$ 1.60K
1519

DeFrogs

DEFROGS

 $ 175.76 -0.41% $ 177.32 $ 175.61
defrogs
$ 1.58K
1520

WATTTON

WATT

 $ 0.000031 +0.04% $ 0.000031 $ 0.000031
wattton
$ 1.56K
1521

Mainframe

MFT

 $ 0.072250 -3.49% $ 0.082878 $ 0.072165
mainframe
$ 1.53K 2.16B $ 156.33M
1522

TomTomCoin

TOMS

 $ 0.000018 +0.04% $ 0.000018 $ 0.000018
tomtomcoin
$ 1.52K
1523

Ishi

ISHI

 $ 0.000001 -7.06% $ 0.000001 $ 0.000001
ishi
$ 1.52K
1524

Mande Network

MAND

 $ 0.012832 -5.69% $ 0.013641 $ 0.012805
mande-network
$ 1.52K
1525

GameZone

GZONE

 $ 0.010110 +1.71% $ 0.010121 $ 0.009927
gamezone
$ 1.47K
1526

Keep network

KEEP

 $ 0.139802 -0.79% $ 0.141178 $ 0.139541
keep network
$ 1.47K
1527

Bounty0x

BNTY

 $ 0.000214 +0.10% $ 0.000214 $ 0.000213
bounty0x
$ 1.46K 115.50M $ 24.67K
1528

cVault.finance

CORE

 $ 4,192.83 -0.25% $ 4,230.06 $ 4,189.30
cvault-finance
$ 1.44K 10.00K $ 41.92M
1529

Metaverse Index

MVI

 $ 43.85 -27.80% $ 61.07 $ 43.81
metaverse-index
$ 1.44K
1530

Playcent

PCNT

 $ 0.003253 +0.04% $ 0.003257 $ 0.003247
playcent
$ 1.44K
1531

ReapChain

REAP

 $ 0.000045 +0.04% $ 0.000045 $ 0.000045
reapchain
$ 1.43K
1532

Spectra Chain

SPCT

 $ 0.000337 +0.22% $ 0.000338 $ 0.000336
spectra-chain
$ 1.43K
1533

XRP20

XRP20

 $ 0.000017 -0.18% $ 0.000017 $ 0.000017
xrp20
$ 1.42K
1534

Efinity

EFI

 $ 0.113907 -0.43% $ 0.115031 $ 0.094748
efinity
$ 1.42K
1535

Realm

REALM

 $ 0.000942 +0.54% $ 0.000942 $ 0.000935
realm
$ 1.41K
1536

Raidennetwork

RDN

 $ 0.004151 +0.04% $ 0.004156 $ 0.004143
raidennetwork
$ 1.39K 50.00M $ 207.55K
1537

Manifold Finance

FOLD

 $ 25.76 -0.39% $ 26.01 $ 25.73
manifold-finance
$ 1.37K
1538

chabit

CB8

 $ 0.016283 +0.01% $ 0.016340 $ 0.016232
chabit
$ 1.36K
1539

Monavale

MONA

 $ 56.60 -0.18% $ 56.97 $ 56.60
monavale
$ 1.36K
1540

EVEAI

EVEAI

 $ 0.013541 -0.41% $ 0.013667 $ 0.013530
eveai
$ 1.35K
1541

Hoppy_

HOPPY

 $ 0.000000 -0.41% $ 0.000000 $ 0.000000
hoppy_
$ 1.34K
1542

MetaOctagon

MOTG

 $ 0.000503 +8.04% $ 0.000504 $ 0.000465
metaoctagon
$ 1.31K
1543

Mobius

MOBI

 $ 0.007306 +0.04% $ 0.007315 $ 0.007292
mobius
$ 1.31K
1544

Pando

PANDO

 $ 0.000260 +0.18% $ 0.000260 $ 0.000259
pando
$ 1.31K
1545

Duck Dao

DUCK

 $ 0.001965 -0.18% $ 0.001978 $ 0.001964
duck dao
$ 1.30K
1546

Single Finance

SINGLE

 $ 0.000490 +0.04% $ 0.000490 $ 0.000489
single-finance
$ 1.29K
1547

Cred

LBA

 $ 0.000280 +0.01% $ 0.000281 $ 0.000280
cred
$ 1.29K 603.52M $ 169.06K
1548

Terran Coin

TRR

 $ 0.000379 -0.36% $ 0.000381 $ 0.000379
terran-coin
$ 1.27K
1549

CyberDragon Gold

GOLD

 $ 0.002088 +0.10% $ 0.002090 $ 0.002083
cyberdragon-gold
$ 1.26K
1550

Drep

DREP

 $ 0.004182 +0.09% $ 0.004186 $ 0.004173
drep
$ 1.25K
1551

Australian Safe Shepherd

ASS

 $ 0.000000 +0.35% $ 0.000000 $ 0.000000
australian-safe-shepherd
$ 1.24K
1552

Ribbit_

RIBBIT

 $ 0.000000 -1.50% $ 0.000000 $ 0.000000
ribbit_
$ 1.24K
1553

Etherland

ELAND

 $ 0.134044 -0.41% $ 0.135350 $ 0.133931
etherland
$ 1.23K
1554

Switch_

SWITCH

 $ 0.001342 -0.39% $ 0.001355 $ 0.001341
switch_
$ 1.22K
1555

Merit Circle

MC

 $ 0.216594 -2.57% $ 0.223644 $ 0.216216
merit-circle
$ 1.22K
1556

Cramer Coin

CRAMER

 $ 0.000468 -0.14% $ 0.000472 $ 0.000468
cramer-coin
$ 1.21K
1557

OPES Finance

WPE

 $ 255.29 +0.38% $ 257.63 $ 254.32
opes-finance
$ 1.19K
1558

Bumper

BUMP

 $ 0.038913 -0.41% $ 0.039292 $ 0.038880
bumper
$ 1.19K
1559

Morra

MORRA

 $ 0.006728 -0.79% $ 0.006807 $ 0.006719
morra
$ 1.18K
1560

BNS Token

BNS

 $ 0.000098 -2.82% $ 0.000101 $ 0.000098
bns-token
$ 1.18K
1561

Rowantoken

RWN

 $ 0.016195 +0.49% $ 0.016296 $ 0.016092
rowantoken
$ 1.18K
1562

Bitcoinx

BCX

 $ 0.000190 -8.43% $ 0.000222 $ 0.000190
bitcoinx
$ 1.17K
1563

PolkaWar

PWAR

 $ 0.000995 +3.04% $ 0.000995 $ 0.000962
polkawar
$ 1.15K
1564

Neuroni AI

NEURONI

 $ 0.069616 -1.74% $ 0.070849 $ 0.069548
neuroni-ai
$ 1.14K
1565

Cudos

CUDOS

 $ 0.010719 -0.18% $ 0.010799 $ 0.010714
cudos
$ 1.14K
1566

DECENTRACARD

DCARD

 $ 0.001319 -0.32% $ 0.001329 $ 0.001318
decentracard
$ 1.13K
1567

PolyPad

POLYPAD

 $ 0.000633 +0.04% $ 0.000633 $ 0.000631
polypad
$ 1.12K
1568

Hachiko Inu Token

INU

 $ 0.000000 -0.41% $ 0.000000 $ 0.000000
hachiko-inu-token
$ 1.12K
1569

Prism

PRISM

 $ 0.001317 +0.04% $ 0.001318 $ 0.001314
prism
$ 1.11K
1570

Ratio Protocol

RATIO

 $ 0.000596 +0.04% $ 0.000597 $ 0.000595
ratio-protocol
$ 1.10K
1571

AIBabyDoge

AIBABYDOGE

 $ 0.000000 -0.14% $ 0.000000 $ 0.000000
aibabydoge
$ 1.10K
1572

FunFi

FNF

 $ 0.000014 +0.01% $ 0.000014 $ 0.000014
funfi
$ 1.10K
1573

Etherisc DIP Token

DIP

 $ 0.032848 -0.41% $ 0.033168 $ 0.032821
etherisc-dip-token
$ 1.09K
1574

Superbitcoin

SBTC

 $ 0.246948 +0.24% $ 0.246955 $ 0.245963
superbitcoin
$ 1.09K
1575

Position Token

POSI

 $ 0.007089 +0.09% $ 0.007246 $ 0.007009
position-token
$ 1.08K
1576

PERI Finance

PERI

 $ 0.071456 +0.06% $ 0.071523 $ 0.071305
peri-finance
$ 1.08K
1577

ShoeFy

SHOE

 $ 0.001645 -0.05% $ 0.001647 $ 0.001642
shoefy
$ 1.08K
1578

PulseBitcoin

PLSB

 $ 0.025153 -0.39% $ 0.025395 $ 0.025128
pulsebitcoin
$ 1.05K
1579

CoinBot

COINBT

 $ 0.314597 -0.25% $ 0.317390 $ 0.314332
coinbot
$ 1.05K
1580

EthXY

SEXY

 $ 0.144291 -1.53% $ 0.147175 $ 0.144094
ethxy
$ 1.02K
1581

DinoX

DNXC

 $ 0.000761 +0.12% $ 0.000762 $ 0.000759
dinox
$ 1.01K
1582

Green Beli

GRBE

 $ 0.000406 -0.34% $ 0.000408 $ 0.000405
green-beli
$ 1.01K
1583

SolRazr

SOLR

 $ 0.018626 +0.04% $ 0.018648 $ 0.018589
solrazr
$ 1.00K
1584

StrikeX

STRX

 $ 0.039023 +0.39% $ 0.039039 $ 0.038822
strikex
$ 981.00
1585

Bikerush

BRT

 $ 0.000014 -5.99% $ 0.000015 $ 0.000014
bikerush
$ 955.00
1586

TiFi

TIFI

 $ 0.000000 -4.27% $ 0.000000 $ 0.000000
tifi
$ 943.00
1587

Marshall Rogan Inu

MRI

 $ 0.000082 -0.18% $ 0.000082 $ 0.000082
marshall-rogan-inu
$ 925.00
1588

Ridotto

RDT

 $ 0.013173 -0.76% $ 0.013338 $ 0.013160
ridotto
$ 919.00
1589

LemonChain

LEMC

 $ 0.000292 -0.47% $ 0.000294 $ 0.000292
lemonchain
$ 916.00
1590

BullPerks

BLP

 $ 0.040481 +0.01% $ 0.040538 $ 0.040424
bullperks
$ 911.00
1591

AliceNet

ALCA

 $ 0.027831 -0.41% $ 0.028102 $ 0.027807
alicenet
$ 911.00
1592

dFund

DFND

 $ 0.000323 +0.10% $ 0.000324 $ 0.000323
dfund
$ 905.00
1593

PREMA

PRMX

 $ 0.000001 +19.62% $ 0.000001 $ 0.000001
prema
$ 887.00
1594

Blin Metaverse

BLIN

 $ 0.001335 +0.10% $ 0.001336 $ 0.001332
blin-metaverse
$ 884.00
1595

Eeyor

EEYOR

 $ 0.000000 -0.18% $ 0.000000 $ 0.000000
eeyor
$ 882.00
1596

Petals

PTS

 $ 0.000005 +0.04% $ 0.000005 $ 0.000005
petals
$ 881.00
1597

Polker

PKR

 $ 0.002131 +0.04% $ 0.002134 $ 0.002128
polker
$ 858.00
1598

Robo Token

ROBO

 $ 0.028189 -0.39% $ 0.028435 $ 0.028161
robo-token
$ 842.00
1599

RankerDao

RANKER

 $ 0.000158 +0.04% $ 0.000158 $ 0.000157
rankerdao
$ 838.00
1600

WoofWork.io

WOOF

 $ 0.000193 +0.40% $ 0.000194 $ 0.000192
woofwork-io
$ 828.00
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept