BTC/USD
$ 62,745  -0.99%
BTC/EUR
€ 56,222  -0.98%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,086  -1.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.56B
Altcoin volume
$ 24.04K
Crypto market cap
$ 1.85T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1701

CryptoCart V2

CCV2

 $ 0.969665 -1.11% $ 0.981617 $ 0.967066
cryptocart-v2
$ 329.00
1702

Hades

HADES

 $ 0.037501 -7.43% $ 0.040543 $ 0.037468
hades
$ 329.00
1703

LORDS

LORDS

 $ 0.103755 -0.97% $ 0.104898 $ 0.103329
lords
$ 328.00
1704

Option Panda Platform

OPA

 $ 0.000091 +1.08% $ 0.000094 $ 0.000087
option-panda-platform
$ 327.00
1705

T23

T23

 $ 0.000000 +4.62% $ 0.000000 $ 0.000000
t23
$ 322.00
1706

Whackd

WHACKD

 $ 0.002188 +3.31% $ 0.002201 $ 0.002101
whackd
$ 313.00
1707

DexKit

KIT

 $ 0.288478 +5.60% $ 0.288933 $ 0.273191
dexkit
$ 305.00
1708

CoinBurp

BURP

 $ 0.000366 +0.63% $ 0.000372 $ 0.000355
coinburp
$ 305.00
1709

Acet

ACT

 $ 0.008632 +13.65% $ 0.008640 $ 0.007505
acet
$ 304.00
1710

Game

GTC

 $ 0.000539 +2.58% $ 0.000539 $ 0.000525
game
$ 298.00 603.56M $ 325.23K
1711

Zeusshield

ZSC

 $ 0.000096 -4.36% $ 0.000112 $ 0.000096
zeusshield
$ 297.00
1712

Falcon Nine

F9

 $ 0.000655 +5.86% $ 0.000657 $ 0.000619
falcon-nine
$ 296.00
1713

Nafter

NAFT

 $ 0.000483 +0.36% $ 0.000488 $ 0.000481
nafter
$ 296.00
1714

PoolTogether

POOL

 $ 0.313720 -0.36% $ 0.315210 $ 0.310649
pooltogether
$ 295.00
1715

xNFT Protocol

XNFT

 $ 0.000686 +0.77% $ 0.000688 $ 0.000675
xnft-protocol
$ 295.00
1716

Base Protocol

BASE

 $ 1.17 +0.51% $ 2.51 $ 1.07
base-protocol
$ 289.00
1717

Magic Internet Money

MIM

 $ 0.905026 -0.97% $ 0.914996 $ 0.901311
magic-internet-money
$ 288.00
1718

Bytecoin

BCN

 $ 0.000266 -0.51% $ 0.000267 $ 0.000262
bytecoin
$ 288.00
1719

Lemond

LEMD

 $ 0.000026 -0.11% $ 0.000028 $ 0.000026
lemond
$ 288.00
1720

Hotpot Base Token

POT

 $ 0.003846 -0.83% $ 0.003975 $ 0.003773
hotpot-base-token
$ 287.00
1721

Iht

IHT

 $ 0.000065 -6.51% $ 0.000071 $ 0.000063
iht
$ 287.00 514.46M $ 33.40K
1722

Genaronetwork

GNX

 $ 0.000350 -7.83% $ 0.000470 $ 0.000349
genaronetwork
$ 286.00
1723

DecentraWeb

DWEB

 $ 0.016706 -0.94% $ 0.016892 $ 0.016661
decentraweb
$ 277.00
1724

Looter

LOOTER

 $ 0.010144 -0.91% $ 0.010254 $ 0.010104
looter
$ 272.00
1725

Lbrycredit

LBC

 $ 0.001696 -3.49% $ 0.001760 $ 0.001695
lbrycredit
$ 272.00
1726

XRP20

XRP20

 $ 0.000017 +1.14% $ 0.000017 $ 0.000017
xrp20
$ 271.00
1727

saffron.finance

SFI

 $ 23.90 -11.35% $ 27.01 $ 20.20
saffron-finance
$ 269.00
1728

FastSwap

FAST

 $ 0.009957 -0.31% $ 0.010002 $ 0.009911
fastswap
$ 269.00
1729

B-cube.ai

BCUBE

 $ 0.064325 -1.11% $ 0.065118 $ 0.064153
b-cube-ai
$ 268.00
1730

BREPE

BREPE

 $ 0.000000 -3.43% $ 0.000000 $ 0.000000
brepe
$ 268.00
1731

Optimus

OPTCM

 $ 0.001509 -1.41% $ 0.001533 $ 0.001502
optimus
$ 267.00
1732

GEORGE Token

GEORGE

 $ 0.000008 +16.14% $ 0.000008 $ 0.000007
george-token
$ 264.00
1733

Hiblocks

HIBS

 $ 0.000110 +0.53% $ 0.000111 $ 0.000109
hiblocks
$ 263.00
1734

Sunny Aggregator

SUNNY

 $ 0.000043 -1.51% $ 0.000044 $ 0.000041
sunny-aggregator
$ 260.00
1735

DAOGAME

DAOG

 $ 0.002161 -0.92% $ 0.002185 $ 0.002153
daogame
$ 258.00
1736

Eventchain

EVC

 $ 0.000870 -14.41% $ 0.001032 $ 0.000867
eventchain
$ 258.00
1737

Bidao

BID

 $ 0.001035 -0.28% $ 0.001053 $ 0.001031
bidao
$ 256.00
1738

POPO

POPO

 $ 0.000000 +2.94% $ 0.000000 $ 0.000000
popo
$ 252.00
1739

Bankera

BNK

 $ 0.871756 -2.22% $ 0.893432 $ 0.867673
bankera
$ 251.00
1740

Demole

DMLG

 $ 0.000318 -1.02% $ 0.000457 $ 0.000267
demole
$ 246.00
1741

Wolf Game Wool

WOOL

 $ 0.002307 -7.94% $ 0.002506 $ 0.002302
wolf-game-wool
$ 240.00
1742

Refereum

RFR

 $ 0.000023 +5.13% $ 0.000023 $ 0.000022
refereum
$ 240.00
1743

Mt Pelerin

MPS

 $ 4.61 -6.30% $ 4.92 $ 4.59
mt-pelerin
$ 239.00
1744

Dogey-Inu

DINU

 $ 0.000000 -2.51% $ 0.000000 $ 0.000000
dogey-inu
$ 239.00
1745

Altbase

ALTB

 $ 0.000092 +5.38% $ 0.000093 $ 0.000088
altbase
$ 238.00
1746

WoofOracle

WFO

 $ 0.000000 +0.09% $ 0.000000 $ 0.000000
wooforacle
$ 238.00
1747

Rena Finance

RENA

 $ 0.062880 -1.11% $ 0.063659 $ 0.062716
rena-finance
$ 237.00
1748

Stone

0NE

 $ 0.000000 +2.87% $ 0.000000 $ 0.000000
stone
$ 237.00
1749

Spyool

SYP

 $ 0.000659 -0.01% $ 0.000660 $ 0.000658
spyool
$ 236.00
1750

EdgeSwap

EGS

 $ 0.000502 -5.51% $ 0.000534 $ 0.000502
edgeswap
$ 236.00
1751

69420

69420

 $ 0.000001 -0.87% $ 0.000001 $ 0.000001
69420
$ 235.00
1752

VEROX

VRX

 $ 19.03 -3.82% $ 19.81 $ 18.98
verox
$ 234.00
1753

Bomb

BOMB

 $ 0.226543 -12.69% $ 0.364815 $ 0.175005
bomb
$ 234.00
1754

Nuna

NUNA

 $ 0.000083 -3.99% $ 0.000087 $ 0.000082
nuna
$ 229.00
1755

Celo Euro

CEUR

 $ 1.12 +2.01% $ 1.12 $ 1.09
celo-euro
$ 228.00
1756

DECENTRACARD

DCARD

 $ 0.001669 -1.67% $ 0.001699 $ 0.001665
decentracard
$ 228.00
1757

NOA PLAY

NOA

 $ 0.000249 -4.17% $ 0.000261 $ 0.000245
noa-play
$ 228.00
1758

On-Chain Dynamics

OCD

 $ 0.001061 -0.39% $ 0.001067 $ 0.001056
on-chain-dynamics
$ 227.00
1759

PlayPad

PPAD

 $ 0.000884 -3.69% $ 0.000919 $ 0.000849
playpad
$ 227.00
1760

ThreeFold Token

TFT

 $ 0.010391 -4.84% $ 0.010957 $ 0.010374
threefold-token
$ 223.00
1761

ELMOERC

ELMO

 $ 0.003154 -1.04% $ 0.003188 $ 0.003147
elmoerc
$ 222.00
1762

Angryb

ANB

 $ 0.000001 -0.36% $ 0.000001 $ 0.000001
angryb
$ 221.00
1763

Genesis Shards

GS

 $ 0.006863 -0.03% $ 0.006871 $ 0.006856
genesis-shards
$ 220.00
1764

PEPEJOHNS

PEPEJON

 $ 0.000000 -1.05% $ 0.000000 $ 0.000000
pepejohns
$ 219.00
1765

Hottie Froggie

HOTTIE

 $ 0.000179 +2.36% $ 0.000179 $ 0.000174
hottie-froggie
$ 218.00
1766

Mobius

MOBI

 $ 0.006559 -0.28% $ 0.006601 $ 0.006537
mobius
$ 217.00
1767

Nerve Finance

NRV

 $ 0.001901 +0.04% $ 0.001904 $ 0.001893
nerve-finance
$ 217.00
1768

Aion

AION

 $ 0.000512 -1.03% $ 0.000518 $ 0.000510
aion
$ 217.00 167.48M $ 85.68K
1769

Benzene

BZN

 $ 0.107147 -1.11% $ 0.108468 $ 0.106860
benzene
$ 216.00
1770

Splyt

SHOPX

 $ 0.004951 -10.48% $ 0.005535 $ 0.004828
splyt
$ 212.00
1771

Platincoin

PLC

 $ 0.145080 -36.94% $ 0.230267 $ 0.144902
platincoin
$ 210.00
1772

Gambex

GBE

 $ 1.40 -0.92% $ 1.41 $ 1.39
gambex
$ 209.00
1773

LandX Governance Token

LNDX

 $ 1.33 -0.99% $ 1.35 $ 1.33
landx-governance-token
$ 209.00
1774

Blockchain Monster Hunt

BCMC

 $ 0.001841 -16.21% $ 0.002250 $ 0.001839
blockchain-monster-hunt
$ 209.00
1775

Darwiniatoken

KTON

 $ 2.18 +0.85% $ 2.19 $ 2.16
darwiniatoken
$ 207.00
1776

OptionRoom

ROOM

 $ 0.042008 +17.90% $ 0.042080 $ 0.035608
optionroom
$ 207.00
1777

NiiFi

NIIFI

 $ 0.001798 -1.43% $ 0.001826 $ 0.001738
niifi
$ 207.00
1778

DIGG

DIGG

 $ 537.42 +19.27% $ 555.12 $ 449.95
digg
$ 206.00
1779

Hedget

HGET

 $ 0.160040 -0.02% $ 0.160207 $ 0.159098
hedget
$ 206.00
1780

DEDPRZ

USA

 $ 0.142371 -0.06% $ 0.142770 $ 0.140780
dedprz
$ 206.00
1781

StarLink

SLNV2

 $ 0.000101 -0.10% $ 0.000105 $ 0.000100
starlink
$ 206.00
1782

SAFEREUM

SAFEREUM

 $ 0.000000 -0.60% $ 0.000000 $ 0.000000
safereum
$ 206.00
1783

Gemach

GMAC

 $ 0.000716 -0.08% $ 0.000719 $ 0.000713
gemach
$ 205.00
1784

Crust Storage Market

CSM

 $ 0.007928 -0.26% $ 0.007961 $ 0.007855
crust-storage-market
$ 204.00
1785

Blind Boxes

BLES

 $ 0.002530 +4.97% $ 0.002549 $ 0.002411
blind-boxes
$ 203.00
1786

UNION Protocol Governance Token

UNN

 $ 0.000174 +5.81% $ 0.000175 $ 0.000164
union-protocol-governance-token
$ 203.00
1787

Mononoke Inu

MONONOKE-INU

 $ 0.000000 -1.05% $ 0.000000 $ 0.000000
mononoke-inu
$ 203.00
1788

RAMP

RAMP

 $ 0.084974 +3.22% $ 0.085910 $ 0.082323
ramp
$ 199.00
1789

Metahero

HERO

 $ 0.002180 +0.29% $ 0.002223 $ 0.002154
metahero
$ 197.00
1790

Media Network

MEDIA

 $ 11.21 0.00% $ 11.24 $ 11.19
media-network
$ 194.00
1791

EthereumMax

EMAX

 $ 0.000000 -1.11% $ 0.000000 $ 0.000000
ethereummax
$ 194.00
1792

Got Guaranteed

GOTG

 $ 0.008829 +4.13% $ 0.008841 $ 0.008473
got-guaranteed
$ 191.00
1793

MerchDAO

MRCH

 $ 0.005405 -1.45% $ 0.005805 $ 0.005309
merchdao
$ 190.00
1794

Moss Carbon Credit

MCO2

 $ 0.457418 +2.16% $ 0.484732 $ 0.444403
moss-carbon-credit
$ 189.00
1795

R4RE

R4RE

 $ 0.005774 -1.05% $ 0.005835 $ 0.005761
r4re
$ 188.00
1796

BNS Token

BNS

 $ 0.000103 +1.93% $ 0.000109 $ 0.000097
bns-token
$ 188.00
1797

0xbitcoin

0XBTC

 $ 0.053784 -0.99% $ 0.054385 $ 0.053572
0xbitcoin
$ 186.00
1798

Morpheuslabs

MITX

 $ 0.002497 -15.17% $ 0.002943 $ 0.002491
morpheuslabs
$ 185.00
1799

Sunrise

SUNC

 $ 0.000108 +7.60% $ 0.000109 $ 0.000100
sunrise
$ 184.00
1800

Cloudname

CNAME

 $ 0.000149 -0.56% $ 0.000150 $ 0.000149
cloudname
$ 183.00
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept