BTC/USD
$ 98,319  0.57%
BTC/EUR
€ 93,858  0.61%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,645  0.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.89B
Altcoin volume
$ 104.33B
Crypto market cap
$ 3.08T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1701

DigiMetaverse

DGMV

 $ 0.007920 +0.57% $ 0.007924 $ 0.007872
digimetaverse
$ 929.00
1702

Solice

SLC

 $ 0.000941 +0.85% $ 0.000941 $ 0.000918
solice
$ 910.00
1703

Unique One

RARE

 $ 0.012572 +1.04% $ 0.012591 $ 0.012437
unique-one
$ 906.00
1704

Basis Cash

BAC

 $ 0.001645 0.00% $ 0.001646 $ 0.001643
basis-cash
$ 905.00
1705

MASYA

MASYA

 $ 0.000000 +0.42% $ 0.000000 $ 0.000000
masya
$ 905.00
1706

Warena

RENA

 $ 0.000955 0.00% $ 0.000956 $ 0.000954
warena
$ 901.00
1707

Havenprotocol

XHV

 $ 0.000983 +0.57% $ 0.000985 $ 0.000977
havenprotocol
$ 890.00
1708

Battle Infinity

IBAT

 $ 0.000074 -0.20% $ 0.000093 $ 0.000073
battle-infinity
$ 890.00
1709

UNION Protocol Governance Token

UNN

 $ 0.000193 0.00% $ 0.000193 $ 0.000192
union-protocol-governance-token
$ 888.00
1710

Refereum

RFR

 $ 0.000105 -0.20% $ 0.000106 $ 0.000102
refereum
$ 888.00
1711

KelVPN

KEL

 $ 0.006459 +0.42% $ 0.006459 $ 0.006429
kelvpn
$ 886.00
1712

Gyoshi

GYOSHI

 $ 0.000000 +0.42% $ 0.000000 $ 0.000000
gyoshi
$ 883.00
1713

The Killbox Game

KBOX

 $ 0.000032 +2.41% $ 0.000032 $ 0.000031
the-killbox-game
$ 882.00
1714

Medishares

MDS

 $ 0.000112 -0.01% $ 0.000112 $ 0.000112
medishares
$ 874.00
1715

DIGG

DIGG

 $ 675.94 0.00% $ 676.42 $ 675.29
digg
$ 869.00
1716

spurdo

SPURDO

 $ 0.000000 +0.57% $ 0.000000 $ 0.000000
spurdo
$ 866.00
1717

iDeFiYieldProtocol

IDYP

 $ 0.000475 +0.01% $ 0.000475 $ 0.000474
idefiyieldprotocol
$ 858.00
1718

Quantstamp

QSP

 $ 0.001056 -0.10% $ 0.001057 $ 0.001055
quantstamp
$ 855.00 617.31M $ 651.60K
1719

Vectorspaceai

VXV

 $ 0.849534 +0.57% $ 0.850804 $ 0.844381
vectorspaceai
$ 854.00
1720

Pepa Inu

PEPA

 $ 0.000000 +0.57% $ 0.000000 $ 0.000000
pepa-inu
$ 849.00
1721

Bitcoinx

BCX

 $ 0.000218 0.00% $ 0.000218 $ 0.000218
bitcoinx
$ 841.00
1722

TCAP

TCAP

 $ 136.47 +0.57% $ 136.67 $ 135.64
tcap
$ 837.00
1723

BoringDAO

BOR

 $ 54.62 +0.57% $ 54.70 $ 54.29
boringdao
$ 837.00
1724

Katalyo

KTLYO

 $ 0.030354 +0.42% $ 0.030412 $ 0.030212
katalyo
$ 837.00
1725

LemonChain

LEMC

 $ 0.000275 -0.13% $ 0.000276 $ 0.000274
lemonchain
$ 837.00
1726

Cyberlete

LEET

 $ 0.000016 +0.42% $ 0.000016 $ 0.000016
cyberlete
$ 834.00
1727

MiniSwap

MINI

 $ 0.013569 0.00% $ 0.013580 $ 0.013557
miniswap
$ 833.00
1728

Abyss

ABYSS

 $ 0.006490 -0.03% $ 0.006522 $ 0.006429
abyss
$ 831.00 204.14M $ 1.32M
1729

The Crypto Prophecies

TCP

 $ 0.000583 +3.70% $ 0.000584 $ 0.000562
the-crypto-prophecies
$ 825.00
1730

Finxflo

FXF

 $ 0.001130 -0.27% $ 0.001134 $ 0.001129
finxflo
$ 813.00
1731

AISignal

AISIG

 $ 0.000435 +0.70% $ 0.000435 $ 0.000432
aisignal
$ 812.00
1732

Vabble

VAB

 $ 0.001552 -0.07% $ 0.001557 $ 0.001550
vabble
$ 809.00
1733

Meta

MTA

 $ 0.031828 -1.22% $ 0.032465 $ 0.031817
meta
$ 806.00
1734

Option Panda Platform

OPA

 $ 0.000102 +0.01% $ 0.000102 $ 0.000102
option-panda-platform
$ 786.00
1735

Rizon

ATOLO

 $ 0.000178 -0.34% $ 0.000179 $ 0.000178
rizon
$ 781.00
1736

The Rug Game

TRG

 $ 0.000000 -10.38% $ 0.000000 $ 0.000000
the-rug-game
$ 767.00
1737

Produce AI

PRAI

 $ 0.001602 +0.42% $ 0.001603 $ 0.001595
produce-ai
$ 766.00
1738

Doge Payment

DOGEPAY

 $ 0.000000 +0.70% $ 0.000000 $ 0.000000
doge-payment
$ 761.00
1739

Magic Internet Money

MIM

 $ 1.42 +0.57% $ 1.42 $ 1.41
magic-internet-money
$ 759.00
1740

Hitchain

HIT

 $ 0.000003 -6.34% $ 0.000003 $ 0.000003
hitchain
$ 759.00
1741

Reaktor

RKR

 $ 0.000001 +0.55% $ 0.000001 $ 0.000001
reaktor
$ 751.00
1742

Hashcoin

HSC

 $ 0.000004 +8.60% $ 0.000004 $ 0.000004
hashcoin
$ 742.00
1743

Foam

FOAM

 $ 0.004124 +0.42% $ 0.004125 $ 0.004105
foam
$ 737.00
1744

VetMe

VETME

 $ 0.000496 +0.57% $ 0.000497 $ 0.000493
vetme
$ 729.00
1745

Credits

CS

 $ 0.001153 +7.17% $ 0.001154 $ 0.001075
credits
$ 726.00 126.19M $ 145.51K
1746

GAMETREE

GTCOIN

 $ 0.000338 -20.89% $ 0.000427 $ 0.000336
gametree
$ 717.00
1747

Parrot Protocol

PRT

 $ 0.000074 +5.90% $ 0.000074 $ 0.000069
parrot-protocol
$ 715.00
1748

Hanu Yokia

HANU

 $ 0.000000 +0.55% $ 0.000000 $ 0.000000
hanu-yokia
$ 693.00
1749

Omni

OMNI

 $ 0.890562 +0.04% $ 0.890993 $ 0.889576
omni
$ 680.00 560.21K $ 498.90K
1750

EasyFi V2

EZ

 $ 0.010020 0.00% $ 0.010027 $ 0.010010
easyfi-v2
$ 680.00
1751

Frontrow

FRR

 $ 0.000016 0.00% $ 0.000016 $ 0.000016
frontrow
$ 677.00
1752

Gambex

GBE

 $ 1.60 +0.42% $ 1.61 $ 1.60
gambex
$ 674.00
1753

Fringe Finance

FRIN

 $ 0.000614 +0.57% $ 0.000615 $ 0.000610
fringe-finance
$ 672.00
1754

Starworks Global

STARX

 $ 0.020761 -0.17% $ 0.020954 $ 0.019799
starworks-global
$ 669.00
1755

SafeMoon Inu

SMI

 $ 0.000001 -0.53% $ 0.000001 $ 0.000001
safemoon-inu
$ 655.00
1756

Metronome

MET

 $ 0.535177 0.00% $ 0.535588 $ 0.534698
metronome
$ 639.00
1757

VuzzMind

VUZZ

 $ 0.001744 +0.70% $ 0.001747 $ 0.001732
vuzzmind
$ 630.00
1758

ordinex

ORD

 $ 0.000001 +0.43% $ 0.000001 $ 0.000001
ordinex
$ 626.00
1759

JPG NFT Index

JPG

 $ 96.70 +0.70% $ 96.84 $ 96.03
jpg-nft-index
$ 621.00
1760

Ink

INK

 $ 0.000630 -5.74% $ 0.000669 $ 0.000629
ink
$ 612.00 178.25M $ 112.37K
1761

Pulse Token

PULSE

 $ 0.022049 +0.55% $ 0.022091 $ 0.021927
pulse-token
$ 606.00
1762

Zodium

ZODI

 $ 0.000049 0.00% $ 0.000049 $ 0.000049
zodium
$ 604.00
1763

T23

T23

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
t23
$ 604.00
1764

Oxen

OXEN

 $ 0.061941 +0.57% $ 0.062033 $ 0.061565
oxen
$ 602.00
1765

Bikerush

BRT

 $ 0.000019 0.00% $ 0.000019 $ 0.000019
bikerush
$ 600.00
1766

Filda

FILDA

 $ 0.000995 +0.51% $ 0.001068 $ 0.000990
filda
$ 597.00
1767

Bnktothefuture

BFT

 $ 0.001982 0.00% $ 0.001983 $ 0.001980
bnktothefuture
$ 580.00 629.99M $ 1.24M
1768

Blockcdn

BCDN

 $ 0.000238 0.00% $ 0.000238 $ 0.000238
blockcdn
$ 579.00
1769

MASHIDA

MSHD

 $ 0.003400 +1.70% $ 0.003402 $ 0.003336
mashida
$ 574.00
1770

Bitcoin AI

BITCOINAI

 $ 0.000000 +0.01% $ 0.000001 $ 0.000000
bitcoin-ai
$ 570.00
1771

New World Order

STATE

 $ 0.000000 +0.57% $ 0.000000 $ 0.000000
new-world-order
$ 570.00
1772

Busy DAO

BUSY

 $ 0.000326 -5.42% $ 0.000345 $ 0.000326
busy-dao
$ 566.00
1773

Game

GTC

 $ 0.000429 +2.63% $ 0.000429 $ 0.000418
game
$ 559.00 603.56M $ 258.87K
1774

DinoX

DNXC

 $ 0.000601 0.00% $ 0.000601 $ 0.000600
dinox
$ 557.00
1775

Hermes DAO

HMX

 $ 0.006165 +0.57% $ 0.006174 $ 0.006128
hermes-dao
$ 553.00
1776

RoastHimJim

JIM

 $ 0.000005 +0.42% $ 0.000005 $ 0.000005
roasthimjim
$ 550.00
1777

Gowithmi

GMAT

 $ 0.000024 +0.97% $ 0.000024 $ 0.000024
gowithmi
$ 545.00
1778

MemePad

MEPAD

 $ 0.001630 +1.75% $ 0.001632 $ 0.001567
memepad
$ 543.00
1779

Jaiho Crypto

JAIHO

 $ 0.000852 +0.02% $ 0.000852 $ 0.000851
jaiho-crypto
$ 542.00
1780

SolRazr

SOLR

 $ 0.028736 +0.38% $ 0.028758 $ 0.027664
solrazr
$ 532.00
1781

Argon

ARGON

 $ 0.000751 0.00% $ 0.000751 $ 0.000750
argon
$ 528.00
1782

OPES Finance

WPE

 $ 261.67 +0.70% $ 261.80 $ 259.86
opes-finance
$ 526.00
1783

CyberTruck

TRUCK

 $ 0.000111 +0.42% $ 0.000111 $ 0.000111
cybertruck
$ 524.00
1784

Evanesco Network

EVA

 $ 0.000499 0.00% $ 0.000500 $ 0.000499
evanesco-network
$ 512.00
1785

UniCrypt

UNCX

 $ 298.43 +0.55% $ 299.00 $ 296.79
unicrypt
$ 511.00
1786

JizzRocket

JIZZ

 $ 0.000001 +0.42% $ 0.000001 $ 0.000001
jizzrocket
$ 510.00
1787

Spyool

SYP

 $ 0.000585 -0.31% $ 0.000587 $ 0.000536
spyool
$ 508.00
1788

Round X

RNDX

 $ 0.000017 +0.25% $ 0.000018 $ 0.000017
round-x
$ 507.00
1789

Cia Protocol

CIA

 $ 0.000001 +0.70% $ 0.000001 $ 0.000001
cia-protocol
$ 506.00
1790

Monsta Infinite

MONI

 $ 0.005706 +8.06% $ 0.005706 $ 0.005178
monsta-infinite
$ 503.00
1791

Ape Finance

APEFI

 $ 0.003131 +0.57% $ 0.003135 $ 0.003112
ape-finance
$ 501.00
1792

Qlindo

QLINDO

 $ 0.000361 +0.01% $ 0.000361 $ 0.000360
qlindo
$ 499.00
1793

Dprating

RATING

 $ 0.000063 0.00% $ 0.000063 $ 0.000063
dprating
$ 493.00
1794

Snetwork

SNET

 $ 0.000813 -2.83% $ 0.000837 $ 0.000771
snetwork
$ 490.00
1795

Lithosphere

LITHO

 $ 0.000117 +0.01% $ 0.000117 $ 0.000117
lithosphere
$ 488.00
1796

Loser Coin

LOWB

 $ 0.000006 0.00% $ 0.000006 $ 0.000006
loser-coin
$ 484.00
1797

KumaDex Token

DKUMA

 $ 0.000184 +0.55% $ 0.000184 $ 0.000183
kumadex-token
$ 480.00
1798

Acet

ACT

 $ 0.014845 +0.21% $ 0.015068 $ 0.014764
acet
$ 476.00
1799

LIQ Protocol

LIQ

 $ 0.001373 -3.09% $ 0.001417 $ 0.001372
liq-protocol
$ 476.00
1800

2G CARBON COIN

2GCC

 $ 0.000100 -0.09% $ 0.000100 $ 0.000100
2g-carbon-coin
$ 472.00
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept