BTC/USD
$ 96,028  0.34%
BTC/EUR
€ 92,274  0.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,756  0.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.90B
Altcoin volume
$ 42.31B
Crypto market cap
$ 3.01T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1701

Parrot Protocol

PRT

 $ 0.000064 +3.34% $ 0.000065 $ 0.000062
parrot-protocol
$ 425.00
1703

TomTomCoin

TOMS

 $ 0.000016 -11.12% $ 0.000018 $ 0.000016
tomtomcoin
$ 420.00
1704

Varen

VRN

 $ 4.55 +0.35% $ 4.56 $ 4.51
varen
$ 419.00
1705

Bowie

BOWIE

 $ 0.000024 +2.51% $ 0.000024 $ 0.000023
bowie
$ 419.00
1706

UNCL

UNCL

 $ 4.37 +0.33% $ 4.38 $ 4.35
uncl
$ 417.00
1707

Bottos

BTO

 $ 0.000319 -0.04% $ 0.000319 $ 0.000318
bottos
$ 412.00 498.47M $ 158.93K
1708

Optimus

OPTCM

 $ 0.001176 -0.04% $ 0.001184 $ 0.001170
optimus
$ 408.00
1709

Ratio Protocol

RATIO

 $ 0.000565 -0.01% $ 0.000566 $ 0.000565
ratio-protocol
$ 403.00
1710

ALL.ART

AART

 $ 0.000146 -0.01% $ 0.000146 $ 0.000145
all-art
$ 402.00
1711

XOX Labs

XOX

 $ 0.001072 +0.43% $ 0.001072 $ 0.001064
xox-labs
$ 399.00
1712

PEEPO

PEEPO

 $ 0.000000 +0.80% $ 0.000000 $ 0.000000
peepo
$ 396.00
1713

Nitro League

NITRO

 $ 0.000850 +0.39% $ 0.000853 $ 0.000846
nitro-league
$ 388.00
1714

Cyclos

CYS

 $ 0.005851 -0.01% $ 0.005856 $ 0.005842
cyclos
$ 387.00
1715

Finxflo

FXF

 $ 0.000938 -3.76% $ 0.000975 $ 0.000937
finxflo
$ 387.00
1716

dFund

DFND

 $ 0.000346 +15.64% $ 0.000356 $ 0.000299
dfund
$ 385.00
1717

Bitcoin AI

BITCOINAI

 $ 0.000001 -0.01% $ 0.000001 $ 0.000001
bitcoin-ai
$ 385.00
1718

ISLAMICOIN

ISLAMI

 $ 0.000088 -0.04% $ 0.000088 $ 0.000087
islamicoin
$ 381.00
1719

chabit

CB8

 $ 0.017166 -0.17% $ 0.017246 $ 0.017144
chabit
$ 379.00
1720

Wonderman Nation

WNDR

 $ 0.019167 -0.01% $ 0.019187 $ 0.019140
wonderman-nation
$ 376.00
1721

Fodl Finance

FODL

 $ 0.001739 +0.34% $ 0.001744 $ 0.001726
fodl-finance
$ 374.00
1722

Float Protocol

BANK

 $ 0.510336 +2.17% $ 0.510812 $ 0.498788
float-protocol
$ 366.00
1723

EasyFi V2

EZ

 $ 0.011278 -0.01% $ 0.011288 $ 0.011261
easyfi-v2
$ 365.00
1724

OrangeDX

O4DX

 $ 0.019981 +0.08% $ 0.020023 $ 0.019847
orangedx
$ 363.00
1725

Moneroclassic

XMC

 $ 0.385410 -0.08% $ 0.386232 $ 0.384698
moneroclassic
$ 354.00
1726

RAMP

RAMP

 $ 0.066937 +0.39% $ 0.067107 $ 0.066436
ramp
$ 351.00
1727

Glitch

GLCH

 $ 0.006012 +0.35% $ 0.006025 $ 0.005969
glitch
$ 351.00
1728

B20

B20

 $ 0.083655 +3.28% $ 0.083825 $ 0.080997
b20
$ 347.00
1729

PengyX

PENGYX

 $ 0.000012 +0.43% $ 0.000012 $ 0.000012
pengyx
$ 343.00
1730

Binamon

BMON

 $ 0.004216 -0.01% $ 0.004220 $ 0.004210
binamon
$ 342.00
1731

On-Chain Dynamics

OCD

 $ 0.000514 +0.43% $ 0.000515 $ 0.000510
on-chain-dynamics
$ 341.00
1732

GAMETREE

GTCOIN

 $ 0.000411 -0.01% $ 0.000412 $ 0.000411
gametree
$ 340.00
1733

Neo Tokyo

BYTES

 $ 0.000000 +0.35% $ 0.000000 $ 0.000000
neo-tokyo
$ 338.00
1734

Olympus

OHM

 $ 24.64 -6.86% $ 26.56 $ 24.14
olympus
$ 336.00
1735

ecoterra

ECOTERRA

 $ 0.001576 +0.34% $ 0.001580 $ 0.001564
ecoterra
$ 336.00
1736

Pussy Financial

PUSSY

 $ 0.000006 +1.55% $ 0.000006 $ 0.000006
pussy-financial
$ 336.00
1737

xDeFi

XDEX

 $ 0.008580 +0.33% $ 0.008601 $ 0.008548
xdefi
$ 332.00
1738

DIGG

DIGG

 $ 671.16 -0.01% $ 671.78 $ 670.15
digg
$ 330.00
1739

Aion

AION

 $ 0.000775 +0.57% $ 0.000777 $ 0.000767
aion
$ 330.00 167.48M $ 129.77K
1740

GuildFi

GF

 $ 0.001056 -1.07% $ 0.001067 $ 0.001052
guildfi
$ 326.00
1741

Meta Doge

METADOGE

 $ 0.000000 +0.33% $ 0.000000 $ 0.000000
meta-doge
$ 326.00
1742

Retreeb

TREEB

 $ 0.000237 -7.78% $ 0.000257 $ 0.000236
retreeb
$ 323.00
1743

Capybara_

BARA

 $ 0.000845 +0.34% $ 0.000847 $ 0.000839
capybara_
$ 322.00
1744

0xbitcoin

0XBTC

 $ 0.082314 +0.34% $ 0.082541 $ 0.081684
0xbitcoin
$ 319.00
1745

Mint Club

MINT

 $ 0.000003 -0.08% $ 0.000003 $ 0.000003
mint-club
$ 319.00
1746

Mineral

MNR

 $ 0.000009 0.00% $ 0.000009 $ 0.000009
mineral
$ 316.00
1747

APYSwap

APYS

 $ 0.003046 -0.23% $ 0.003055 $ 0.003042
apyswap
$ 313.00
1748

SQUAD

SQUAD

 $ 0.051417 +11.79% $ 0.051472 $ 0.045959
squad
$ 311.00
1749

LIQ Protocol

LIQ

 $ 0.001166 +0.04% $ 0.001167 $ 0.001165
liq-protocol
$ 311.00
1750

TATE_

TATE

 $ 0.000000 +1.29% $ 0.000000 $ 0.000000
tate_
$ 310.00
1751

ASIC Token

ASIC

 $ 0.007467 +0.34% $ 0.007487 $ 0.007410
asic-token
$ 309.00
1752

Spectra Chain

SPCT

 $ 0.000325 +1.20% $ 0.000326 $ 0.000321
spectra-chain
$ 307.00
1753

Potter Predator

VOLDEMORT

 $ 0.000086 +0.33% $ 0.000086 $ 0.000085
potter-predator
$ 300.00
1754

Ryocurrency

RYO

 $ 0.031689 +0.35% $ 0.031777 $ 0.031447
ryocurrency
$ 297.00
1755

Eosdac

EOSDAC

 $ 0.000305 -0.01% $ 0.000306 $ 0.000305
eosdac
$ 296.00
1756

Nestree

EGG

 $ 0.002819 -0.53% $ 0.002847 $ 0.002807
nestree
$ 293.00
1757

Crust Storage Market

CSM

 $ 0.008932 +0.43% $ 0.008955 $ 0.008862
crust-storage-market
$ 291.00
1758

Tranche Finance

SLICE

 $ 0.037091 +0.43% $ 0.037091 $ 0.036801
tranche-finance
$ 287.00
1759

Produce AI

PRAI

 $ 0.000831 +0.98% $ 0.000833 $ 0.000820
produce-ai
$ 286.00
1760

Omni

OMNI

 $ 1.41 +0.04% $ 1.41 $ 1.41
omni
$ 285.00 560.21K $ 789.20K
1761

Planet Sandbox

PSB

 $ 0.002698 -0.67% $ 0.002719 $ 0.002696
planet-sandbox
$ 284.00
1762

UniCrypt

UNCX

 $ 301.14 -0.01% $ 301.45 $ 298.15
unicrypt
$ 280.00
1763

NiiFi

NIIFI

 $ 0.001723 -0.01% $ 0.001725 $ 0.001669
niifi
$ 272.00
1764

xNFT Protocol

XNFT

 $ 0.000473 -0.01% $ 0.000473 $ 0.000472
xnft-protocol
$ 270.00
1765

MAI

MIMATIC

 $ 0.994347 +18.84% $ 0.999267 $ 0.835325
mai
$ 269.00
1766

Neuroni AI

NEURONI

 $ 0.067284 +0.33% $ 0.067481 $ 0.066937
neuroni-ai
$ 269.00
1767

Wolf Game Wool

WOOL

 $ 0.002140 +6.61% $ 0.002146 $ 0.002005
wolf-game-wool
$ 269.00
1768

Pickle.Finance

PICKLE

 $ 1.63 -2.71% $ 1.68 $ 1.17
pickle-finance
$ 268.00 3.12M $ 5.08M
1769

Brz token

BRZ

 $ 0.155927 +0.41% $ 0.156422 $ 0.155283
brz token
$ 268.00
1770

Hurricane Token

HCT

 $ 0.000056 +11.09% $ 0.000056 $ 0.000051
hurricane-token
$ 264.00
1771

LiquidLayer

LILA

 $ 0.011747 +0.35% $ 0.011773 $ 0.011663
liquidlayer
$ 263.00
1772

Dede

DEDE

 $ 0.000852 +0.35% $ 0.000854 $ 0.000846
dede
$ 260.00
1773

EthXY

SEXY

 $ 0.130362 -2.40% $ 0.133611 $ 0.129426
ethxy
$ 255.00
1774

XP Network

XPNET

 $ 0.001459 +0.07% $ 0.001461 $ 0.001457
xp-network
$ 255.00
1775

BNS Token

BNS

 $ 0.000100 +1.96% $ 0.000101 $ 0.000097
bns-token
$ 254.00
1776

Bankera

BNK

 $ 1.31 +0.68% $ 1.32 $ 1.30
bankera
$ 253.00
1777

Stablz

STABLZ

 $ 0.000808 +0.33% $ 0.000810 $ 0.000802
stablz
$ 250.00
1778

Redfoxlabs

RFOX

 $ 0.000794 -11.11% $ 0.000898 $ 0.000793
redfoxlabs
$ 243.00
1779

Gleec

GLEEC

 $ 0.049368 +0.30% $ 0.049399 $ 0.049154
gleec
$ 242.00
1780

Moxy

WMOXY

 $ 0.003455 -10.74% $ 0.003873 $ 0.003422
moxy
$ 242.00
1781

NovaCore

NCOR

 $ 0.000061 -6.73% $ 0.000065 $ 0.000061
novacore
$ 241.00
1782

LINKS Token

LINKS

 $ 0.005443 -0.05% $ 0.005481 $ 0.005417
links-token
$ 237.00
1783

SolFarm

TULIP

 $ 0.246703 -0.01% $ 0.246958 $ 0.246358
solfarm
$ 235.00
1784

Capital DAO Starter Token

CDS

 $ 0.000903 +0.35% $ 0.000905 $ 0.000896
capital-dao-starter-token
$ 235.00
1785

MemePad

MEPAD

 $ 0.001343 -0.01% $ 0.001345 $ 0.001342
memepad
$ 233.00
1786

Jaypeggers

JAY

 $ 11.39 +0.34% $ 11.42 $ 11.31
jaypeggers
$ 232.00
1787

GamesPad

GMPD

 $ 0.004664 +2.63% $ 0.004668 $ 0.004539
gamespad
$ 232.00
1788

DeRace

DERC

 $ 0.125723 +0.43% $ 0.125790 $ 0.124738
derace
$ 231.00
1789

Jomon Shiba

JSHIBA

 $ 0.000000 +0.35% $ 0.000000 $ 0.000000
jomon-shiba
$ 228.00
1790

One Share

ONS

 $ 1.28 +14.27% $ 1.28 $ 1.12
one-share
$ 227.00
1791

Yield Yak

YAK

 $ 751.26 +0.35% $ 753.33 $ 455.70
yield-yak
$ 226.00
1792

DOGE-1

DOGE1

 $ 0.095200 +1.41% $ 0.095459 $ 0.093542
doge-1
$ 225.00
1793

Hashgard

GARD

 $ 0.000005 -0.01% $ 0.000005 $ 0.000005
hashgard
$ 224.00
1794

MatrixETF

MDF

 $ 0.000703 -0.01% $ 0.000703 $ 0.000702
matrixetf
$ 222.00
1795

DeStorage

DS

 $ 0.000288 -0.04% $ 0.000288 $ 0.000287
destorage
$ 220.00
1796

AiWork

AWO

 $ 0.000007 +0.28% $ 0.000007 $ 0.000007
aiwork
$ 220.00
1797

Bitcoingod

GOD

 $ 1.55 +0.08% $ 1.55 $ 1.54
bitcoingod
$ 217.00
1798

Round X

RNDX

 $ 0.000013 -0.54% $ 0.000014 $ 0.000013
round-x
$ 217.00
1799

Nsure.Network

NSURE

 $ 0.002494 +4.47% $ 0.002495 $ 0.002384
nsure-network
$ 216.00
1800

Atari Token

ATRI

 $ 0.000189 +0.43% $ 0.000189 $ 0.000187
atari-token
$ 215.00
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept