BTC/USD
$ 96,154  -1.09%
BTC/EUR
€ 92,401  -1.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,628  -1.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.81B
Altcoin volume
$ 61.59B
Crypto market cap
$ 2.99T
    Letzter preis % 24 Hoch 24 Niedrig 24 Volumen # Münzen Marktkapitalisierung

Compound

COMP

$ 80.01 -1.43 % $ 82.33 $ 78.50 $ 37.84M 2.56M $ 204.92M
Compound

Compound COMP

Letzter preis
$ 80.01
%
-1.43 %
24 Hoch
$ 82.33
24 Niedrig
$ 78.50
24 Volumen
# Münzen
2.56M
Marktkapitalisierung
$ 204.92M
Compound Charts
Compound Märkte
Börse Paar Letzter preis 24 Volumen
Bibox COMP/USDT $ 79.67   $ 8.51M
WhiteBit COMP/USDT $ 79.80   $ 8.28M
Binance COMP/USDT $ 79.84   $ 5.01M
OKEX COMP/USDT $ 79.84   $ 2.64M
P2pb2b COMP/USDT $ 79.89   $ 2.32M
Huobi COMP/USDT $ 79.67   $ 2.30M
Bybit COMP/USDT $ 80.00   $ 1.37M
Gate.io COMP/USDT $ 79.69   $ 1.29M
Coinbase Pro COMP/USD $ 79.84   $ 1.06M
Uniswap v3 COMP/ETH $ 88.62   $ 796.93K
Bibox COMP/ETH $ 83.01   $ 690.13K
MEXC COMP/USDT $ 79.81   $ 614.96K
DigiFinex COMP/USDT $ 79.84   $ 582.61K
Bithumb COMP/KRW $ 79.87   $ 259.85K
<<  Zeige alles  >>
Binance COMP/BTC $ 79.81   $ 250.60K
Kucoin COMP/USDT $ 80.06   $ 234.65K
BTSE COMP/USD $ 79.95   $ 219.31K
Kraken COMP/USD $ 79.98   $ 194.31K
Bitget COMP/USDT $ 79.82   $ 168.21K
BitMart COMP/USDT $ 79.97   $ 165.98K
Latoken COMP/BTC $ 79.90   $ 147.48K
BTCTurk COMP/TRY $ 79.49   $ 119.51K
CoinEx COMP/USDT $ 79.78   $ 106.18K
Bitvavo COMP/EUR $ 79.99   $ 58.72K
Paribu COMP/TRY $ 80.31   $ 52.63K
Latoken COMP/USDT $ 79.85   $ 45.13K
Kraken COMP/EUR $ 78.97   $ 37.78K
P2pb2b COMP/USD $ 79.98   $ 37.68K
SushiSwap COMP/ETH $ 88.67   $ 36.59K
Gemini COMP/USD $ 79.96   $ 35.65K
BTSE COMP/USDC $ 80.00   $ 31.17K
Bitkub COMP/THB $ 80.20   $ 22.48K
Coinbase Pro COMP/BTC $ 79.23   $ 17.25K
Uniswap COMP/ETH $ 80.19   $ 11.13K
Crypto.com COMP/USD $ 79.27   $ 10.61K
UPbit COMP/BTC $ 80.17   $ 9.97K
Crypto.com COMP/USDT $ 80.23   $ 7.25K
Kraken COMP/BTC $ 79.33   $ 6.32K
Binance.US COMP/USDT $ 78.73   $ 4.12K
Korbit COMP/KRW $ 81.70   $ 3.18K
AltCoinTrader COMP/ZAR $ 89.57   $ 778.00
Hitbtc COMP/USDT $ 78.66   $ 716.00
Hitbtc COMP/BTC $ 78.94   $ 480.00
BTC Markets COMP/AUD $ 80.71   $ 309.00
Coinone COMP/KRW $ 79.80   $ 132.00
Poloniex COMP/USDT $ 79.78   $ 27.00
Bitbns COMP/INR $ 106.12   $ 5.00
Hitbtc COMP/ETH $ 2,187.50   $ 0.00
P2pb2b COMP/BTC $ 63.75   $ 0.00
NovaDAX COMP/USDT $ 773.93   $ 0.00
WazirX COMP/INR $ 77.82   $ 0.00
WazirX COMP/USDT $ 71.34   $ 0.00
Exmarkets COMP/USDT $ 130.89   $ 0.00
Huobi COMP/ETH $ 228.71   $ 0.00
NovaDAX COMP/BRL $ 83.15   $ 0.00
Huobi COMP/BTC $ 163.85   $ 0.00
BitForex COMP/USDT $ 107.45   $ 0.00
OKEX COMP/BTC $ 130.19   $ 0.00
CoinEx COMP/ETH $ 220.95   $ 0.00
CoinEx COMP/BTC $ 74.76   $ 0.00
Bithumb COMP/BTC $ 197.12   $ 0.00
Kraken COMP/ETH $ 209.85   $ 0.00
Binance.US COMP/USD $ 144.35   $ 0.00
Poloniex COMP/ETH $ 79.82   $ 0.00
Exmarkets COMP/BTC $ 140.35   $ 0.00
Dcoin COMP/USDT $ 152.79   $ 0.00
Btc-Alpha COMP/USDT $ 242.36   $ 0.00
Crypto.com COMP/BTC $ 133.51   $ 0.00
CoinTiger COMP/USDT $ 118.75   $ 0.00
Bitget COMP/USDC $ 71.87   $ 0.00
BigONE COMP/USDT $ 179.09   $ 0.00
Gesamt / Durchschnittlich COMP/USD $ 80.01   $ 37.84M
Münzrank: #144 
Algorithmus: 
Mineable:No 
Token-Plattform:Ethereum 
Allzeithoch:$ 912.09110 
Maximale Versorgung:10,000,000 
Allzeit niedrig:$ 24.041315 
Circulating supply:2,561,279 
ICO Preis: n/a 
Cointype:utility token 
Allzeit niedrig:$ 24.041315 
Circulating supply:2,561,279 
ICO ROI:n/a 
Freigabedatum:  
Compound Durchschnittlich
Daily Combo
22. Dec 2024 | Adeoye O. 22. Dec 2024 | Adeoye O.
Dropee Question of the Day 22 December 2024 Memes Lab Daily Memecoin Cipher 22 December 2024
22. Dec 2024 | Adeoye O. 22. Dec 2024 | Adeoye O.
Piggy Bank Daily Combo 22 December 2024 Bums Lottery Daily Combo 22 December 2024
22. Dec 2024 | Adeoye O. 22. Dec 2024 | Adeoye O.
Cat Gold Miner Daily Cipher 22 December 2024 GalaCoin Daily Combo 22 December 2024
22. Dec 2024 | Adeoye O. 22. Dec 2024 | Adeoye O.
Vertus Daily Combo 22 December 2024 Gemz Daily Combo 22 December 2024

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more