BTC/USD
$ 94,289  -0.87%
BTC/EUR
€ 90,443  -0.86%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,087  -0.90%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.37B
Altcoin volume
$ 47.82B
Crypto market cap
$ 2.94T
φίλτρα
εύρος τιμών:
ποσότητα:
πλαφόν αγοράς:
επιλογές μορφοποίησης
Abbreviate prices
$135,293.25146
= $135K
διάταξη
Επισκόπηση κρυπτογράφησης
24 υψηλή
24 χαμηλή
Τιμή Διάγραμμα
24 ποσότητα
#Νομίσματανομίσματα
πλαφόν αγοράς
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
601

Bosagora

BOA

$ 0.013714 -1.36% $ 0.013913 $ 0.013546 $ 891.65K
602

ROALAND CORE

ROA

$ 0.018296 -0.10% $ 0.018356 $ 0.018283 $ 884.06K
603

Voyager

VGX

$ 0.012158 +1.82% $ 0.012266 $ 0.011895 $ 872.78K 222.29M $ 2.70M
604

TrueFi

TRU

$ 0.084060 -1.19% $ 0.085321 $ 0.083906 $ 869.84K
605

Decred

DCR

$ 15.71 -2.98% $ 16.20 $ 15.68 $ 868.13K
606

Openanx

OAX

$ 0.037026 -0.38% $ 0.037667 $ 0.036442 $ 855.59K
607

SATS (Ordinals)

SATS

$ 0.000000 -0.93% $ 0.000000 $ 0.000000 $ 853.04K
608

Bone ShibaSwap

BONE

$ 0.446363 -0.94% $ 0.451410 $ 0.443817 $ 842.68K
609

Polka City

POLC

$ 0.008510 +2.22% $ 0.008651 $ 0.008194 $ 834.90K
610

ZKFair

ZKF

$ 0.000583 -1.02% $ 0.000591 $ 0.000582 $ 829.02K
611

USDD

USDD

$ 0.999291 +0.12% $ 1.00 $ 0.996360 $ 810.10K
612

Euro Tether

EURT

$ 1.04 +0.09% $ 1.04 $ 1.03 $ 804.41K
613

smolecoin

SMOLE

$ 0.000041 -0.28% $ 0.000042 $ 0.000041 $ 798.51K
614

Ginoa

GINOA

$ 0.439824 +0.04% $ 0.440930 $ 0.438973 $ 776.47K
615

Dione

DIONE

$ 0.005010 -0.26% $ 0.005024 $ 0.005000 $ 770.55K
616

Kryll

KRL

$ 0.525363 -0.88% $ 0.531721 $ 0.524299 $ 760.37K 10.62M $ 5.58M
617

PowerPool

CVP

$ 0.077954 -0.96% $ 0.079059 $ 0.077840 $ 756.50K
618

Cult DAO

CULT

$ 0.000427 -83.27% $ 0.002565 $ 0.000423 $ 755.26K
619

pippin

PIPPIN

$ 0.007673 +1.05% $ 0.007692 $ 0.007570 $ 750.10K
620

Nosana

NOS

$ 2.62 +0.12% $ 2.62 $ 2.59 $ 738.40K
621

Ocean

OCEAN

$ 0.546984 -0.82% $ 0.562123 $ 0.546822 $ 727.39K 314.11M $ 171.81M
622

dotmoovs

MOOV

$ 0.001833 -0.45% $ 0.001849 $ 0.001822 $ 720.90K
623

Luffy Inu

LUFFY

$ 0.000163 -4.38% $ 0.000172 $ 0.000163 $ 719.91K
624

Altered State Token

ASTO

$ 0.030998 -0.28% $ 0.031085 $ 0.030794 $ 714.15K
625

Mystiko

XZK

$ 0.035072 -1.53% $ 0.036000 $ 0.035072 $ 689.33K
626

0x0.ai: AI Smart Contract

0X0

$ 0.278818 -0.07% $ 0.280523 $ 0.278191 $ 687.08K
627

Assemble Protocol

ASM

$ 0.024290 -2.84% $ 0.025333 $ 0.023646 $ 679.51K
628

BRAINLET

BRAINLET

$ 0.008527 +2.42% $ 0.008645 $ 0.008324 $ 679.17K
629

Swarm_

BZZ

$ 0.427219 +3.20% $ 0.428979 $ 0.413849 $ 669.73K
630

Dogechain

DC

$ 0.000270 +0.27% $ 0.000271 $ 0.000266 $ 668.84K
631

Amun DeFi Index

DFI

$ 0.025878 -0.03% $ 0.026001 $ 0.025582 $ 660.95K
632

Duel Network

DUEL

$ 0.003409 -1.04% $ 0.003455 $ 0.003408 $ 646.67K
633

Arcblock

ABT

$ 1.49 +1.12% $ 1.50 $ 1.47 $ 642.72K 92.27M $ 137.41M
634

Selfkey

KEY

$ 0.000683 -1.97% $ 0.000697 $ 0.000682 $ 639.37K
635

SuperWalk

GRND

$ 0.066385 -0.51% $ 0.066803 $ 0.066248 $ 636.42K
636

Flavia Is Online

FLAVIA

$ 0.000468 -0.14% $ 0.000470 $ 0.000440 $ 632.26K
637

Areon Network

AREA

$ 0.046211 -0.01% $ 0.046255 $ 0.045831 $ 628.24K
638

POOH

POOH

$ 0.000000 -0.31% $ 0.000000 $ 0.000000 $ 624.32K
639

Tether gold

XAUT

$ 2,628.09 -0.11% $ 2,636.11 $ 2,625.93 $ 614.36K
640

Openplatform

OPEN

$ 0.010005 -1.02% $ 0.010267 $ 0.009958 $ 605.94K
641

Electroneum

ETN

$ 0.003115 +1.44% $ 0.003146 $ 0.003056 $ 596.29K 17.97B $ 55.99M
642

Bondly

BONDLY

$ 0.001742 +0.09% $ 0.001744 $ 0.001737 $ 595.24K
643

Boson Protocol

BOSON

$ 0.313469 +2.52% $ 0.316489 $ 0.305272 $ 590.73K
644

Banana.finance

BANANA

$ 38.60 -1.18% $ 39.09 $ 38.48 $ 574.82K
645

Bitcoin Cats

1CAT

$ 0.001252 -0.93% $ 0.001264 $ 0.001243 $ 571.80K
646

Seedify.fund

SFUND

$ 1.39 -0.76% $ 1.41 $ 1.39 $ 570.12K
647

Router Protocol

ROUTE

$ 0.036487 -0.65% $ 0.036793 $ 0.036487 $ 569.65K
648

Pepe Unchained

PEPU

$ 0.012661 -1.88% $ 0.013056 $ 0.012661 $ 564.13K
649

Newton

NEW

$ 0.000115 -2.70% $ 0.000120 $ 0.000115 $ 562.62K
650

Digitalbits

XDB

$ 0.000804 -0.71% $ 0.000815 $ 0.000799 $ 560.45K
652

GraphLinq Protocol

GLQ

$ 0.064266 -0.64% $ 0.064800 $ 0.064200 $ 543.44K
653

Trias Token

TRIAS

$ 3.51 +0.09% $ 3.53 $ 3.48 $ 542.04K
654

Friend.tech

FRIEND

$ 0.083887 +6.22% $ 0.085016 $ 0.078658 $ 540.11K
655

PolyDoge

POLYDOGE

$ 0.000000 -3.47% $ 0.000000 $ 0.000000 $ 534.85K
656

GensoKishi Metaverse

MV

$ 0.013222 +0.03% $ 0.013248 $ 0.013192 $ 526.77K
657

NEURALAI

NEURAL

$ 10.58 -2.29% $ 10.83 $ 10.56 $ 521.78K
658

Top

TOP

$ 0.000177 -1.09% $ 0.000179 $ 0.000176 $ 521.42K
659

Instadapp

INST

$ 3.29 -0.87% $ 3.32 $ 3.29 $ 516.59K
660

Celsius

CEL

$ 0.189322 -0.78% $ 0.191492 $ 0.189322 $ 515.93K 423.42M $ 80.16M
661

OKExChain

OKT

$ 8.68 -1.56% $ 8.88 $ 8.67 $ 512.95K
662

Concordium

CCD

$ 0.003745 -0.11% $ 0.003753 $ 0.003735 $ 510.67K
663

Klever

KLV

$ 0.004915 +0.18% $ 0.004934 $ 0.004867 $ 508.78K
664

Decentralized Social

DESO

$ 9.49 -0.01% $ 9.52 $ 9.46 $ 506.26K
665

Pangolin

PNG

$ 0.325207 -0.54% $ 0.328289 $ 0.322114 $ 497.85K
666

Crypto Asset Governance Alliance

CAGA

$ 0.000131 +0.01% $ 0.000131 $ 0.000131 $ 496.28K
667

ShibChain

SC

$ 0.005640 +1.92% $ 0.005705 $ 0.005402 $ 492.00K
668

Project Galaxy

GAL

$ 2.00 +0.43% $ 2.02 $ 1.97 $ 488.77K
669

Venom

VENOM

$ 0.058343 -0.14% $ 0.058669 $ 0.058166 $ 479.59K 1.90B $ 111.25M
670

Numbers Protocol

NUM

$ 0.056492 -0.29% $ 0.056792 $ 0.056364 $ 476.39K
671

WeWay

WWY

$ 0.000766 -1.20% $ 0.000777 $ 0.000765 $ 475.60K
672

Symbiosis Finance

SIS

$ 0.120820 +0.43% $ 0.121711 $ 0.120143 $ 468.81K
673

Multibit

MUBI

$ 0.023338 -1.13% $ 0.023795 $ 0.023189 $ 462.88K
674

OPEN GPU

OGPU

$ 2.43 -5.38% $ 2.57 $ 2.38 $ 462.80K
675

UpOnly Token

UPO

$ 0.031330 +0.12% $ 0.031393 $ 0.031185 $ 458.05K
676

World of Defish

WOD

$ 0.169796 +0.91% $ 0.170695 $ 0.167858 $ 457.08K
677

DAO Maker

DAO

$ 0.334242 -0.06% $ 0.335826 $ 0.333428 $ 448.45K
678

Sin City

SIN

$ 0.003117 -0.03% $ 0.003128 $ 0.003114 $ 442.23K
679

SocialGood

SG

$ 0.211713 -3.21% $ 0.227846 $ 0.211009 $ 439.12K
680

Coinextoken

CET

$ 0.097410 -0.04% $ 0.097677 $ 0.097271 $ 437.87K
681

Payprotocol

PCI

$ 0.088810 -0.28% $ 0.089636 $ 0.088647 $ 435.67K
682

Neopin

NPT

$ 0.175873 -1.19% $ 0.178904 $ 0.175580 $ 430.27K
683

Nano

NANO

$ 1.32 -0.53% $ 1.33 $ 1.31 $ 428.60K 133.24M $ 175.93M
684

Farmland Protocol

FAR

$ 0.013592 -1.56% $ 0.013807 $ 0.013522 $ 411.35K
685

Velas

VLX

$ 0.009681 +0.18% $ 0.009784 $ 0.009534 $ 411.13K
686

GAMEE

GMEE

$ 0.013390 -0.21% $ 0.013463 $ 0.013300 $ 406.45K
687

Pandora

PANDORA

$ 1,827.71 -0.50% $ 1,839.14 $ 1,807.07 $ 404.59K
688

Ben the Dog

BENDOG

$ 0.008768 -1.99% $ 0.008958 $ 0.008672 $ 396.43K
689

A Hunters Dream

CAW

$ 0.000000 -0.27% $ 0.000000 $ 0.000000 $ 394.67K
690

PIVX

PIVX

$ 0.306943 -0.53% $ 0.309133 $ 0.304222 $ 388.40K 88.85M $ 27.27M
691

BIDZ Coin

BIDZ

$ 0.004015 -0.11% $ 0.004038 $ 0.003951 $ 382.68K
692

Evmos

EVMOS

$ 0.023130 -1.22% $ 0.023611 $ 0.022974 $ 382.03K
693

REVV

REVV

$ 0.004127 +0.39% $ 0.004191 $ 0.004074 $ 381.17K
694

Solanium

SLIM

$ 0.097554 -1.22% $ 0.098842 $ 0.096492 $ 380.45K
695

Stasiseurs

EURS

$ 1.04 -0.24% $ 1.04 $ 1.04 $ 380.05K
696

MangoMan Intelligent

MMIT

$ 0.000000 +1.24% $ 0.000000 $ 0.000000 $ 378.01K
697

Ulti Arena

ULTI

$ 0.007989 -2.50% $ 0.008203 $ 0.007984 $ 374.35K
698

Dora Factory

DORA

$ 0.078610 -1.59% $ 0.080163 $ 0.078557 $ 372.52K
699

Lovely Inu

LOVELY

$ 0.001075 -0.77% $ 0.001090 $ 0.001071 $ 371.72K
700

Wiken

WIKEN

$ 0.005925 +1.19% $ 0.005959 $ 0.005846 $ 369.97K
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more