Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
601	Deapcoin	DEP	$ 0.001723	+0.16%	$ 0.001740	$ 0.001716	$ 894.19K
602	Voyager	VGX	$ 0.012143	+1.70%	$ 0.012266	$ 0.011895	$ 882.56K	222.29M	$ 2.69M
603	ROALAND CORE	ROA	$ 0.018057	-1.41%	$ 0.018356	$ 0.018041	$ 879.66K
604	TrueFi	TRU	$ 0.083305	-2.07%	$ 0.085321	$ 0.082701	$ 874.70K
605	Decred	DCR	$ 15.71	-2.97%	$ 16.20	$ 15.54	$ 862.05K
606	SATS (Ordinals)	SATS	$ 0.000000	-1.71%	$ 0.000000	$ 0.000000	$ 858.56K
607	Bone ShibaSwap	BONE	$ 0.440634	-2.21%	$ 0.451410	$ 0.438223	$ 857.84K
608	Polka City	POLC	$ 0.008562	+2.84%	$ 0.008651	$ 0.008194	$ 856.24K
609	Openanx	OAX	$ 0.036989	-0.48%	$ 0.037667	$ 0.036442	$ 856.13K
610	ZKFair	ZKF	$ 0.000582	-1.21%	$ 0.000591	$ 0.000582	$ 829.33K

611	USDD	USDD	$ 0.997961	-0.01%	$ 1.00	$ 0.996360	$ 809.84K
612	Euro Tether	EURT	$ 1.04	+0.06%	$ 1.04	$ 1.03	$ 807.21K
613	smolecoin	SMOLE	$ 0.000041	-0.83%	$ 0.000042	$ 0.000041	$ 795.79K
614	Ginoa	GINOA	$ 0.446027	+1.45%	$ 0.446840	$ 0.438973	$ 780.13K
615	Dione	DIONE	$ 0.005017	-0.14%	$ 0.005025	$ 0.005000	$ 769.66K
616	Kryll	KRL	$ 0.524163	-1.11%	$ 0.531721	$ 0.524151	$ 759.35K	10.62M	$ 5.56M
617	Cult DAO	CULT	$ 0.000428	-83.20%	$ 0.002565	$ 0.000423	$ 753.07K
618	pippin	PIPPIN	$ 0.007499	-1.24%	$ 0.007692	$ 0.007498	$ 747.41K
619	PowerPool	CVP	$ 0.077910	-1.01%	$ 0.079059	$ 0.077786	$ 742.59K
620	Nosana	NOS	$ 2.62	+0.09%	$ 2.62	$ 2.59	$ 735.29K

621	dotmoovs	MOOV	$ 0.001846	+0.25%	$ 0.001858	$ 0.001822	$ 733.91K
622	Ocean	OCEAN	$ 0.556426	+0.89%	$ 0.562123	$ 0.546228	$ 731.39K	314.11M	$ 174.78M
623	Luffy Inu	LUFFY	$ 0.000163	-4.58%	$ 0.000172	$ 0.000163	$ 722.79K
624	Assemble Protocol	ASM	$ 0.024343	-2.62%	$ 0.025333	$ 0.023646	$ 702.18K
625	Altered State Token	ASTO	$ 0.030963	-0.39%	$ 0.031085	$ 0.030794	$ 688.52K
626	0x0.ai: AI Smart Contract	0X0	$ 0.274567	-1.59%	$ 0.280523	$ 0.274206	$ 686.31K
627	Mystiko	XZK	$ 0.034932	-1.92%	$ 0.036000	$ 0.034644	$ 685.78K
628	SuperWalk	GRND	$ 0.066278	-0.67%	$ 0.066803	$ 0.066098	$ 683.80K
629	BRAINLET	BRAINLET	$ 0.008185	-1.69%	$ 0.008645	$ 0.008170	$ 681.14K
630	Arcblock	ABT	$ 1.50	+1.66%	$ 1.50	$ 1.47	$ 666.34K	92.27M	$ 138.15M
631	Dogechain	DC	$ 0.000269	-0.11%	$ 0.000271	$ 0.000266	$ 665.11K
632	Amun DeFi Index	DFI	$ 0.025783	-0.40%	$ 0.026018	$ 0.025582	$ 656.63K
633	Duel Network	DUEL	$ 0.003389	-1.62%	$ 0.003455	$ 0.003383	$ 645.59K
634	Swarm_	BZZ	$ 0.431905	+4.33%	$ 0.433482	$ 0.413849	$ 644.16K
635	Selfkey	KEY	$ 0.000677	-2.77%	$ 0.000697	$ 0.000672	$ 636.44K
636	Flavia Is Online	FLAVIA	$ 0.000440	-6.11%	$ 0.000470	$ 0.000432	$ 631.61K
637	Areon Network	AREA	$ 0.046150	-0.14%	$ 0.046275	$ 0.045831	$ 628.14K
638	POOH	POOH	$ 0.000000	-1.14%	$ 0.000000	$ 0.000000	$ 626.16K
639	Tether gold	XAUT	$ 2,628.77	-0.08%	$ 2,636.11	$ 2,625.01	$ 626.03K
640	Openplatform	OPEN	$ 0.009998	-1.09%	$ 0.010267	$ 0.009865	$ 610.33K
641	Bondly	BONDLY	$ 0.001740	+0.02%	$ 0.001745	$ 0.001737	$ 593.28K
642	Boson Protocol	BOSON	$ 0.312990	+2.36%	$ 0.316489	$ 0.305272	$ 591.12K
643	Electroneum	ETN	$ 0.003026	-1.44%	$ 0.003146	$ 0.003013	$ 581.06K	17.97B	$ 54.40M
644	Router Protocol	ROUTE	$ 0.036371	-0.96%	$ 0.036793	$ 0.036325	$ 573.30K
645	Banana.finance	BANANA	$ 38.41	-1.65%	$ 39.09	$ 38.10	$ 572.11K
646	Seedify.fund	SFUND	$ 1.39	-1.17%	$ 1.41	$ 1.39	$ 571.33K
647	Pepe Unchained	PEPU	$ 0.012770	-1.03%	$ 0.013056	$ 0.012649	$ 571.09K
648	Bitcoin Cats	1CAT	$ 0.001242	-1.73%	$ 0.001264	$ 0.001239	$ 570.14K
649	Newton	NEW	$ 0.000116	-2.58%	$ 0.000120	$ 0.000115	$ 558.53K
650	NAVI Protocol	NAVX	$ 0.142461	+7.17%	$ 0.147752	$ 0.132500	$ 556.98K
651	Digitalbits	XDB	$ 0.000797	-1.62%	$ 0.000815	$ 0.000791	$ 552.70K
652	GraphLinq Protocol	GLQ	$ 0.064191	-0.76%	$ 0.064800	$ 0.064101	$ 543.64K
653	Friend.tech	FRIEND	$ 0.079755	+0.98%	$ 0.085016	$ 0.078658	$ 538.80K
654	Trias Token	TRIAS	$ 3.49	-0.23%	$ 3.53	$ 3.48	$ 536.57K
655	Top	TOP	$ 0.000177	-1.09%	$ 0.000179	$ 0.000176	$ 531.53K
656	GensoKishi Metaverse	MV	$ 0.013192	-0.20%	$ 0.013248	$ 0.013186	$ 527.28K
657	NEURALAI	NEURAL	$ 10.48	-3.18%	$ 10.83	$ 10.47	$ 518.79K
658	Crypto Asset Governance Alliance	CAGA	$ 0.000131	-0.06%	$ 0.000131	$ 0.000131	$ 512.60K
659	Celsius	CEL	$ 0.188737	-1.09%	$ 0.191492	$ 0.188724	$ 512.15K	423.42M	$ 79.91M
660	Concordium	CCD	$ 0.003738	-0.30%	$ 0.003755	$ 0.003735	$ 511.93K
661	PolyDoge	POLYDOGE	$ 0.000000	-3.89%	$ 0.000000	$ 0.000000	$ 510.72K
662	ShibChain	SC	$ 0.005609	+1.35%	$ 0.005715	$ 0.005402	$ 505.99K
663	Project Galaxy	GAL	$ 2.02	+1.32%	$ 2.02	$ 1.97	$ 505.04K
664	Pangolin	PNG	$ 0.323723	-1.00%	$ 0.328289	$ 0.321648	$ 504.96K
665	Klever	KLV	$ 0.004849	-1.16%	$ 0.004934	$ 0.004848	$ 503.84K
666	Instadapp	INST	$ 3.27	-1.44%	$ 3.32	$ 3.27	$ 503.10K
667	Decentralized Social	DESO	$ 9.50	+0.11%	$ 9.52	$ 9.46	$ 502.11K
668	Venom	VENOM	$ 0.058269	-0.27%	$ 0.058669	$ 0.058166	$ 479.69K	1.90B	$ 111.10M
669	WeWay	WWY	$ 0.000750	-3.21%	$ 0.000777	$ 0.000750	$ 472.64K
670	Numbers Protocol	NUM	$ 0.056417	-0.42%	$ 0.056792	$ 0.056364	$ 470.72K
671	Multibit	MUBI	$ 0.023517	-0.37%	$ 0.023795	$ 0.023172	$ 462.01K
672	Payprotocol	PCI	$ 0.088896	-0.19%	$ 0.090247	$ 0.088647	$ 461.78K
673	OPEN GPU	OGPU	$ 2.43	-5.52%	$ 2.57	$ 2.38	$ 460.14K
674	World of Defish	WOD	$ 0.170208	+1.16%	$ 0.170695	$ 0.167858	$ 459.18K
675	UpOnly Token	UPO	$ 0.031315	+0.07%	$ 0.031393	$ 0.031185	$ 457.87K
676	Symbiosis Finance	SIS	$ 0.120389	+0.07%	$ 0.121711	$ 0.120143	$ 444.62K
677	Sin City	SIN	$ 0.003111	-0.21%	$ 0.003128	$ 0.003109	$ 441.01K
678	Coinextoken	CET	$ 0.097447	0.00%	$ 0.097677	$ 0.097271	$ 439.36K
679	Neopin	NPT	$ 0.176159	-1.03%	$ 0.178904	$ 0.174619	$ 438.49K
680	OKExChain	OKT	$ 8.57	-2.87%	$ 8.88	$ 8.55	$ 438.21K
681	Nano	NANO	$ 1.31	-0.99%	$ 1.33	$ 1.31	$ 432.44K	133.24M	$ 175.12M
682	DAO Maker	DAO	$ 0.333482	-0.28%	$ 0.335826	$ 0.332882	$ 432.34K
683	SocialGood	SG	$ 0.211364	-3.37%	$ 0.227846	$ 0.210985	$ 431.70K
684	Velas	VLX	$ 0.009589	-0.77%	$ 0.009784	$ 0.009534	$ 410.02K
685	Farmland Protocol	FAR	$ 0.013342	-3.37%	$ 0.013807	$ 0.013220	$ 409.84K
686	Pandora	PANDORA	$ 1,824.15	-0.70%	$ 1,839.14	$ 1,807.07	$ 403.98K
687	GAMEE	GMEE	$ 0.013297	-0.90%	$ 0.013463	$ 0.013297	$ 400.30K
688	Ben the Dog	BENDOG	$ 0.008734	-2.37%	$ 0.008958	$ 0.008665	$ 397.67K
689	MetaCash	META	$ 0.030295	-3.11%	$ 0.031415	$ 0.029974	$ 394.48K
690	A Hunters Dream	CAW	$ 0.000000	-1.21%	$ 0.000000	$ 0.000000	$ 391.23K
691	PIVX	PIVX	$ 0.302632	-1.93%	$ 0.309133	$ 0.302620	$ 385.75K	88.85M	$ 26.88M
692	BIDZ Coin	BIDZ	$ 0.004058	+0.96%	$ 0.004095	$ 0.003951	$ 382.08K
693	Evmos	EVMOS	$ 0.023020	-1.69%	$ 0.023611	$ 0.022974	$ 379.76K
694	Wiken	WIKEN	$ 0.005827	-0.49%	$ 0.005959	$ 0.005815	$ 376.81K
695	Ulti Arena	ULTI	$ 0.007976	-2.66%	$ 0.008203	$ 0.007864	$ 374.62K
696	Lovely Inu	LOVELY	$ 0.001079	-0.45%	$ 0.001090	$ 0.001069	$ 373.89K
697	Solanium	SLIM	$ 0.096382	-2.41%	$ 0.098842	$ 0.095810	$ 372.47K
698	BioPassport Token	BIOT	$ 0.001281	-2.42%	$ 0.001316	$ 0.001279	$ 370.64K
699	Dora Factory	DORA	$ 0.077984	-2.37%	$ 0.080163	$ 0.077968	$ 369.90K
700	Stasiseurs	EURS	$ 1.04	-0.33%	$ 1.05	$ 1.04	$ 369.71K