Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
601	Polkastarter	POLS	$ 0.312035	-0.29%	$ 0.327532	$ 0.309711	$ 918.73K
602	OKExChain	OKT	$ 8.64	-3.29%	$ 9.07	$ 8.61	$ 916.06K
603	Rise Of Nebula	RON	$ 1.39	-2.05%	$ 1.44	$ 1.38	$ 915.73K
604	Symbiosis Finance	SIS	$ 0.098866	-4.23%	$ 0.116273	$ 0.098214	$ 879.52K
605	Decred	DCR	$ 13.63	-2.18%	$ 14.21	$ 13.58	$ 878.55K
606	KiboShib	KIBSHI	$ 0.000031	+4.73%	$ 0.000033	$ 0.000027	$ 867.90K
607	POOH	POOH	$ 0.000000	-2.05%	$ 0.000000	$ 0.000000	$ 862.95K
608	Renewable Energy	RET	$ 0.000000	-4.73%	$ 0.000000	$ 0.000000	$ 855.22K
609	Banana.finance	BANANA	$ 66.30	-4.13%	$ 70.30	$ 65.77	$ 854.91K
610	Bad Idea AI	BAD	$ 0.000000	-1.89%	$ 0.000000	$ 0.000000	$ 848.16K

611	Electroneum	ETN	$ 0.001933	-1.60%	$ 0.001995	$ 0.001912	$ 845.93K	17.97B	$ 34.75M
612	Radix Protocol	XRD	$ 0.017949	+3.99%	$ 0.018200	$ 0.017099	$ 843.52K
613	Alephim	ALEPH	$ 0.141193	-5.52%	$ 0.153398	$ 0.140936	$ 840.84K
614	Nosana	NOS	$ 3.18	-4.66%	$ 3.38	$ 3.10	$ 831.94K
615	Instadapp	INST	$ 3.44	-0.75%	$ 3.88	$ 3.43	$ 826.29K
616	Landshare	LAND	$ 0.003660	-8.24%	$ 0.004067	$ 0.003650	$ 820.38K
617	BitDAO	BIT	$ 0.884512	+2.10%	$ 0.944741	$ 0.774081	$ 814.39K
618	Propy	PRO	$ 1.27	-5.22%	$ 1.38	$ 1.26	$ 811.66K	16.67M	$ 21.09M
619	Fuse Network	FUSE	$ 0.032005	-0.69%	$ 0.032616	$ 0.031727	$ 810.45K
620	GraphLinq Protocol	GLQ	$ 0.078405	-1.60%	$ 0.082148	$ 0.076939	$ 793.04K

621	PowerPool	CVP	$ 0.142173	+2.45%	$ 0.151811	$ 0.136774	$ 788.63K
622	SATS (Ordinals)	SATS	$ 0.000000	-2.79%	$ 0.000000	$ 0.000000	$ 788.31K
623	beoble	BBL	$ 0.005631	+0.44%	$ 0.006209	$ 0.005516	$ 774.66K
624	Ben the Dog	BENDOG	$ 0.011031	-7.74%	$ 0.012333	$ 0.010791	$ 774.36K
625	Top	TOP	$ 0.000172	-0.82%	$ 0.000177	$ 0.000150	$ 762.13K
626	0x0.ai: AI Smart Contract	0X0	$ 0.116446	-8.58%	$ 0.128155	$ 0.116292	$ 752.98K
627	ShibChain	SC	$ 0.005924	-1.81%	$ 0.006361	$ 0.005815	$ 751.24K
628	Wazirx	WRX	$ 0.133944	-2.59%	$ 0.138138	$ 0.132601	$ 742.37K	237.51M	$ 31.81M
629	A Hunters Dream	CAW	$ 0.000000	-2.63%	$ 0.000000	$ 0.000000	$ 738.97K
630	XPLA	XPLA	$ 0.086798	+0.13%	$ 0.089151	$ 0.085610	$ 731.83K
631	Flavia Is Online	FLAVIA	$ 0.001533	+4.12%	$ 0.001827	$ 0.001315	$ 729.36K
632	Skycoin	SKY	$ 0.066589	-2.58%	$ 0.073103	$ 0.065735	$ 709.94K	9.00M	$ 599.29K
633	Electric Vehicle Zone	EVZ	$ 0.004835	-2.52%	$ 0.004967	$ 0.004809	$ 709.35K
634	Dimitra	DMTR	$ 0.093311	+2.93%	$ 0.095019	$ 0.089598	$ 701.98K
635	BRAINLET	BRAINLET	$ 0.023712	-9.20%	$ 0.026974	$ 0.022878	$ 699.39K
636	Elcoin	EL	$ 0.004387	-0.33%	$ 0.004460	$ 0.004337	$ 697.60K
637	TopGoal	GOAL	$ 0.021278	-2.47%	$ 0.023394	$ 0.021013	$ 693.50K
638	Trustswap	SWAP	$ 0.113401	-1.15%	$ 0.115791	$ 0.112445	$ 692.33K
639	SuperWalk	GRND	$ 0.083354	-2.19%	$ 0.085232	$ 0.082504	$ 691.59K
640	Xodex	XODEX	$ 0.000355	+0.61%	$ 0.000387	$ 0.000336	$ 684.38K
641	Ocean	OCEAN	$ 0.532785	-2.88%	$ 0.556199	$ 0.523684	$ 678.52K	314.11M	$ 167.35M
642	Boson Protocol	BOSON	$ 0.293092	-8.68%	$ 0.340452	$ 0.292810	$ 676.90K
643	Nano	NANO	$ 0.980992	+1.97%	$ 1.02	$ 0.940460	$ 673.87K	133.24M	$ 130.71M
644	Crypto Asset Governance Alliance	CAGA	$ 0.000134	+0.49%	$ 0.000135	$ 0.000132	$ 667.82K
645	Polaris Share	POLA	$ 0.020728	-2.13%	$ 0.021631	$ 0.020623	$ 666.11K
646	GensoKishi Metaverse	MV	$ 0.010438	+2.07%	$ 0.010543	$ 0.010188	$ 657.54K
647	ResearchCoin	RSC	$ 0.486251	-0.98%	$ 0.780478	$ 0.485123	$ 657.54K
648	Cellframe	CELL	$ 0.600130	+1.83%	$ 0.639905	$ 0.582483	$ 649.49K
649	dotmoovs	MOOV	$ 0.001900	+5.98%	$ 0.001929	$ 0.001762	$ 649.11K
650	Keep3rV1	KP3R	$ 22.06	-2.61%	$ 22.76	$ 21.73	$ 648.81K
651	Wilder World	WILD	$ 0.249193	-0.09%	$ 0.255877	$ 0.247135	$ 644.37K
652	DOGGO	DOGGO	$ 0.000007	+9.13%	$ 0.000007	$ 0.000006	$ 642.07K
653	Celsius	CEL	$ 0.224562	-4.19%	$ 0.235348	$ 0.223420	$ 639.02K	423.42M	$ 95.08M
654	Barnbridge	BOND	$ 1.61	-1.54%	$ 1.67	$ 1.58	$ 638.08K
655	SocialGood	SG	$ 0.237112	-1.98%	$ 0.241891	$ 0.236213	$ 628.30K
656	Decentralized Social	DESO	$ 6.72	+5.66%	$ 6.85	$ 6.30	$ 619.28K
657	Port3 Network	PORT3	$ 0.034101	+0.38%	$ 0.036152	$ 0.033607	$ 614.72K
658	Numbers Protocol	NUM	$ 0.051514	-0.75%	$ 0.052945	$ 0.051140	$ 611.46K
659	HOPR	HOPR	$ 0.062752	+1.32%	$ 0.069670	$ 0.060980	$ 596.27K
660	Velas	VLX	$ 0.016780	-4.06%	$ 0.017664	$ 0.016677	$ 588.71K
661	Digitalbits	XDB	$ 0.000291	-2.31%	$ 0.000304	$ 0.000288	$ 583.09K
662	Autonolas	OLAS	$ 1.78	-3.38%	$ 1.85	$ 1.77	$ 572.71K
663	Friend.tech	FRIEND	$ 0.174093	-18.33%	$ 0.217374	$ 0.159080	$ 572.08K
664	Shido Inu	SHIDO	$ 0.000834	-2.94%	$ 0.000871	$ 0.000818	$ 571.34K
665	Inter Milan Fan Token	INTER	$ 1.32	-0.33%	$ 1.33	$ 1.32	$ 571.19K
666	Duel Network	DUEL	$ 0.002259	+0.10%	$ 0.002309	$ 0.002240	$ 561.12K
667	Elastos	ELA	$ 2.18	-0.61%	$ 2.26	$ 2.18	$ 559.84K	5.05M	$ 11.02M
668	MESSIER	M87	$ 0.000088	-10.52%	$ 0.000106	$ 0.000087	$ 551.80K
669	Smart Layer Network	SLN	$ 0.220043	+2.73%	$ 0.231772	$ 0.203476	$ 548.53K	15.87M	$ 3.49M
670	The Truth	UFO	$ 0.000001	-4.29%	$ 0.000001	$ 0.000001	$ 541.65K
671	Energywebtoken	EWT	$ 1.36	+4.14%	$ 1.44	$ 1.31	$ 539.36K
672	KonPay	KON	$ 0.000269	-4.00%	$ 0.000290	$ 0.000249	$ 537.52K
673	XCAD Network	XCAD	$ 0.317619	+4.72%	$ 0.321567	$ 0.299797	$ 535.19K
674	ROALAND CORE	ROA	$ 0.014537	-2.24%	$ 0.014956	$ 0.014371	$ 526.95K
675	REVV	REVV	$ 0.003591	+0.07%	$ 0.003716	$ 0.003543	$ 511.70K
676	Mirror Protocol	MIR	$ 0.024569	-12.21%	$ 0.034634	$ 0.023562	$ 506.16K
677	Amulet Protocol	AMU	$ 0.004657	-1.87%	$ 0.005023	$ 0.004639	$ 498.83K
678	Uquidcoin	UQC	$ 7.82	-1.23%	$ 7.96	$ 7.81	$ 496.30K
679	PolyDoge	POLYDOGE	$ 0.000000	-2.07%	$ 0.000000	$ 0.000000	$ 490.51K
680	Solanium	SLIM	$ 0.161515	-4.30%	$ 0.173567	$ 0.161380	$ 490.38K
681	Fjord Foundry	FJO	$ 0.559469	-11.18%	$ 0.669141	$ 0.558286	$ 483.31K
682	UpOnly Token	UPO	$ 0.032374	+8.36%	$ 0.033355	$ 0.029409	$ 479.93K
683	300FIT	FIT	$ 0.000504	+0.43%	$ 0.000522	$ 0.000496	$ 472.89K
684	Ultra	UOS	$ 0.078759	-3.50%	$ 0.082256	$ 0.078750	$ 472.59K
685	Omni Real Estate Token	ORT	$ 0.004022	-3.41%	$ 0.004232	$ 0.004005	$ 472.32K
686	Terra Virtua Kolekt	TVK	$ 0.098492	-4.59%	$ 0.103367	$ 0.097435	$ 471.84K
687	Mdex	MDX	$ 0.012951	-4.71%	$ 0.014926	$ 0.012615	$ 471.50K
688	MEVerse	MEV	$ 0.003977	+3.79%	$ 0.003979	$ 0.003812	$ 471.49K
689	Sharetoken	SHR	$ 0.002398	+23.47%	$ 0.002817	$ 0.001908	$ 470.55K
690	ThetaDrop	TDROP	$ 0.002152	-2.57%	$ 0.002216	$ 0.002136	$ 467.66K
691	Stox	STX	$ 0.054093	-3.14%	$ 0.059665	$ 0.053657	$ 463.83K	59.19M	$ 3.20M
692	NEURALAI	NEURAL	$ 7.80	-3.73%	$ 8.25	$ 7.60	$ 462.26K
693	Sidus	SIDUS	$ 0.003558	-5.56%	$ 0.003794	$ 0.003467	$ 460.52K
694	SatoshiVM	SAVM	$ 0.571904	-2.81%	$ 0.596684	$ 0.570656	$ 459.35K
695	Evmos	EVMOS	$ 0.023885	-3.07%	$ 0.025372	$ 0.023867	$ 458.07K
696	Dione	DIONE	$ 0.004766	-11.07%	$ 0.005551	$ 0.004705	$ 457.26K
697	Lovely Inu	LOVELY	$ 0.002736	-0.30%	$ 0.002763	$ 0.002622	$ 455.34K
698	Vsystems	VSYS	$ 0.000471	-1.68%	$ 0.000481	$ 0.000457	$ 454.86K
699	Ready to Fight	RTF	$ 0.030548	-0.35%	$ 0.030691	$ 0.030492	$ 452.85K
700	Ampleforth	AMPL	$ 1.18	-7.12%	$ 1.27	$ 1.17	$ 449.37K	5.83M	$ 6.89M