BTC/USD
$ 95,661  0.58%
BTC/EUR
€ 91,731  0.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,120  0.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.10B
Altcoin volume
$ 52.40B
Crypto market cap
$ 2.99T
φίλτρα
εύρος τιμών:
ποσότητα:
πλαφόν αγοράς:
επιλογές μορφοποίησης
Abbreviate prices
$135,293.25146
= $135K
διάταξη
Επισκόπηση κρυπτογράφησης
24 υψηλή
24 χαμηλή
Τιμή Διάγραμμα
24 ποσότητα
#Νομίσματανομίσματα
πλαφόν αγοράς
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
701

Evmos

EVMOS

$ 0.022777 -2.73% $ 0.023611 $ 0.022533 $ 354.68K
702

Stasiseurs

EURS

$ 1.04 -0.25% $ 1.05 $ 1.04 $ 349.92K
703

Zeebu

ZBU

$ 4.29 -0.04% $ 4.33 $ 4.28 $ 349.08K
704

Fjord Foundry

FJO

$ 1.15 -0.84% $ 1.17 $ 1.12 $ 347.63K
705

Serum

SRM

$ 0.030794 -0.64% $ 0.031595 $ 0.030731 $ 347.18K 50.00M $ 1.53M
706

Aeternity

AE

$ 0.037121 -0.31% $ 0.037290 $ 0.036498 $ 346.45K 376.87M $ 13.99M
707

Botto

BOTTO

$ 0.764632 +6.97% $ 0.769569 $ 0.693247 $ 345.75K
708

SocialGood

SG

$ 0.211841 -3.15% $ 0.227846 $ 0.210965 $ 343.91K
709

Poolz Finance_

POOLX

$ 1.78 -0.23% $ 1.79 $ 1.78 $ 343.46K
710

Wiken

WIKEN

$ 0.005802 -0.90% $ 0.005959 $ 0.005743 $ 338.01K
711

Shapeshift FOX Token

FOX

$ 0.061866 +0.31% $ 0.062702 $ 0.060569 $ 336.21K
712

Taraxa

TARA

$ 0.006251 -1.88% $ 0.006399 $ 0.006109 $ 336.01K
714

Hathor

HTR

$ 0.072560 -5.34% $ 0.077196 $ 0.067966 $ 327.93K
715

Lovely Inu

LOVELY

$ 0.001081 -0.23% $ 0.001101 $ 0.001055 $ 326.49K
716

MangoMan Intelligent

MMIT

$ 0.000000 +0.55% $ 0.000000 $ 0.000000 $ 326.30K
717

Autonolas

OLAS

$ 1.63 -1.23% $ 1.68 $ 1.62 $ 325.61K
718

Uquidcoin

UQC

$ 5.94 -0.15% $ 6.00 $ 5.86 $ 324.30K
719

DeFi Yield Protocol

DYP

$ 0.032204 +11.05% $ 0.034823 $ 0.028866 $ 323.56K
720

Vsystems

VSYS

$ 0.000530 +0.47% $ 0.000535 $ 0.000524 $ 322.85K
721

KiboShib

KIBSHI

$ 0.000023 +6.11% $ 0.000023 $ 0.000021 $ 320.96K
722

Alephim

ALEPH

$ 0.134253 +0.55% $ 0.134312 $ 0.131737 $ 319.39K
723

Realio

RIO

$ 0.850501 +1.64% $ 0.854177 $ 0.790073 $ 317.92K
724

Zano

ZANO

$ 10.54 -0.06% $ 10.60 $ 10.40 $ 316.48K
725

Blocery

BLY

$ 0.004522 -0.56% $ 0.004572 $ 0.004336 $ 315.54K
726

GAMEE

GMEE

$ 0.013195 -1.67% $ 0.013463 $ 0.013149 $ 314.38K
727

BRN Metaverse

BRN

$ 0.179892 +0.58% $ 0.180398 $ 0.176031 $ 313.90K
729

Ribbon Finance

RBN

$ 0.367040 +0.03% $ 0.368000 $ 0.362075 $ 308.40K
730

PIVX

PIVX

$ 0.316134 +2.45% $ 0.322408 $ 0.302596 $ 304.16K 88.85M $ 28.08M
731

Omni Real Estate Token

ORT

$ 0.003669 +0.89% $ 0.003767 $ 0.003598 $ 302.96K
732

Splinterlands

SPS

$ 0.009464 +6.24% $ 0.009492 $ 0.008586 $ 301.15K
733

GameFi

GAFI

$ 3.35 +0.93% $ 3.38 $ 3.28 $ 300.32K
734

Propy

PRO

$ 1.15 +1.18% $ 1.15 $ 1.13 $ 298.74K 16.67M $ 19.12M
735

Thetan Arena

THG

$ 0.018489 +5.10% $ 0.018907 $ 0.017345 $ 298.42K
736

WAGMI Game_

WAGMIGAMES

$ 0.000012 +3.29% $ 0.000013 $ 0.000012 $ 298.23K
737

Blockchain Brawlers

BRWL

$ 0.001795 +0.73% $ 0.001805 $ 0.001759 $ 298.16K
738

Keep3rV1

KP3R

$ 27.29 +0.17% $ 28.04 $ 26.35 $ 293.17K
739

Rarible

RARI

$ 2.58 -1.39% $ 2.62 $ 2.58 $ 291.45K
740

Fuse Network

FUSE

$ 0.030436 +0.89% $ 0.030559 $ 0.030112 $ 288.34K
741

QORPO WORLD

QORPO

$ 0.171172 +0.11% $ 0.179657 $ 0.166974 $ 288.26K
742

xPet.tech

XPET

$ 0.059678 +1.57% $ 0.060463 $ 0.057734 $ 284.99K
743

Inter Milan Fan Token

INTER

$ 1.20 +1.25% $ 1.20 $ 1.18 $ 281.20K
744

Unidef

U

$ 0.042079 +0.10% $ 0.042479 $ 0.041845 $ 278.38K
745

SUKU

SUKU

$ 0.079746 +1.34% $ 0.079876 $ 0.077977 $ 277.15K
746

Usdj

USDJ

$ 1.14 +0.11% $ 1.14 $ 1.13 $ 277.08K
747

ROGin AI

ROG

$ 0.479276 +0.96% $ 0.482547 $ 0.472408 $ 276.80K
748

Dimitra

DMTR

$ 0.074156 +0.33% $ 0.074973 $ 0.072080 $ 276.10K
749

Maple Finance

MPL

$ 17.13 +3.25% $ 17.28 $ 16.55 $ 274.29K
750

vEmpire DDAO

VEMP

$ 0.003114 +0.33% $ 0.003137 $ 0.003087 $ 272.76K
751

Senso

SENSO

$ 0.029796 +2.16% $ 0.030131 $ 0.028764 $ 272.74K
752

Nos

NOS

$ 2.73 +4.45% $ 2.74 $ 2.59 $ 272.48K
753

SwissCheese

SWCH

$ 0.305426 +4.08% $ 0.309827 $ 0.289831 $ 271.58K
754

RichQuack

QUACK

$ 0.000000 +2.27% $ 0.000000 $ 0.000000 $ 269.79K
755

Deeper Network

DPR

$ 0.003059 +0.35% $ 0.003085 $ 0.003028 $ 268.40K
756

Bloktopia

BLOK

$ 0.000720 -0.39% $ 0.000725 $ 0.000713 $ 268.32K
757

HELLO Labs

HELLO

$ 0.022239 +1.63% $ 0.022268 $ 0.021724 $ 267.89K
758

Cere Network

CERE

$ 0.004011 +5.30% $ 0.004028 $ 0.003699 $ 267.40K
759

XPLA

XPLA

$ 0.083322 +2.02% $ 0.084009 $ 0.081194 $ 266.89K
760

DIMO

DIMO

$ 0.173380 -3.81% $ 0.180540 $ 0.170630 $ 265.42K
761

Ellipsis X

EPX

$ 0.000040 +0.55% $ 0.000041 $ 0.000038 $ 263.31K
762

AgeOfGods

AOG

$ 0.005114 +0.34% $ 0.005143 $ 0.005055 $ 261.91K
763

CANTO

CANTO

$ 0.025569 +1.34% $ 0.025970 $ 0.024724 $ 259.78K
764

Shido Inu

SHIDO

$ 0.000705 -0.96% $ 0.000715 $ 0.000689 $ 258.83K
765

HOPR

HOPR

$ 0.088813 -0.24% $ 0.089822 $ 0.087564 $ 258.47K
766

PolkaBridge

PBR

$ 0.048811 +0.34% $ 0.050137 $ 0.047691 $ 258.27K
767

Bit Store

STORE

$ 0.005095 +0.42% $ 0.005161 $ 0.005000 $ 258.16K
768

MESSIER

M87

$ 0.000073 -6.43% $ 0.000080 $ 0.000071 $ 254.92K
769

SingularityDAO

SDAO

$ 0.257812 +5.30% $ 0.257920 $ 0.244127 $ 253.17K
770

ROND

ROND

$ 0.002441 +4.07% $ 0.002627 $ 0.002284 $ 253.02K
771

300FIT

FIT

$ 0.000435 +0.93% $ 0.000439 $ 0.000428 $ 251.20K
772

Deepbrain

DBC

$ 0.003054 +3.27% $ 0.003107 $ 0.002955 $ 247.43K 1.50B $ 4.58M
773

Melos Studio

MELOS

$ 0.001524 -0.30% $ 0.001546 $ 0.001510 $ 246.75K
774

Elastos

ELA

$ 2.19 +0.43% $ 2.20 $ 2.13 $ 245.84K 5.05M $ 11.04M
775

Muse

MUSE

$ 10.82 +1.87% $ 10.95 $ 10.11 $ 244.11K
776

Xodex

XODEX

$ 0.000330 +8.67% $ 0.000330 $ 0.000300 $ 242.06K
777

Six

SIX

$ 0.028516 +0.97% $ 0.028633 $ 0.027888 $ 241.26K 273.77M $ 7.80M
778

Dvision Network

DVI

$ 0.014708 -0.64% $ 0.014898 $ 0.014251 $ 239.27K
779

XSGD

XSGD

$ 1.03 +0.58% $ 1.04 $ 1.01 $ 237.93K
780

ZELIX

ZELIX

$ 0.000081 -0.75% $ 0.000082 $ 0.000080 $ 236.09K
781

Guild of Guardians

GOG

$ 0.035777 +0.68% $ 0.036536 $ 0.034847 $ 235.66K
782

OpenOcean

OOE

$ 0.010471 -0.13% $ 0.010687 $ 0.010196 $ 234.62K
783

Truflation

TRUF

$ 0.050689 -2.00% $ 0.052183 $ 0.049967 $ 231.24K
784

Giant Mammoth

GMMT

$ 0.011750 +5.64% $ 0.011902 $ 0.011122 $ 224.66K
785

Kryptomon

KMON

$ 0.001380 -3.19% $ 0.001438 $ 0.001141 $ 224.49K
786

Ultra

UOS

$ 0.090624 +0.45% $ 0.090927 $ 0.089386 $ 223.70K
787

SmartKey

SKEY

$ 0.079136 -0.38% $ 0.079733 $ 0.078934 $ 223.55K
788

Ferrum Network

FRM

$ 0.010558 +1.06% $ 0.010758 $ 0.010421 $ 222.76K
789

Unmarshal

MARSH

$ 0.087891 +1.05% $ 0.088025 $ 0.084118 $ 221.66K
790

Deri Protocol

DERI

$ 0.029278 -1.75% $ 0.030223 $ 0.028260 $ 219.53K
791

District0x

DNT

$ 0.048295 +2.58% $ 0.048449 $ 0.046105 $ 218.49K 1.00B $ 48.29M
792

Gold Fever Native Gold

NGL

$ 0.066247 -4.62% $ 0.079524 $ 0.066092 $ 215.56K
793

Star Atlas DAO

POLIS

$ 0.194554 +0.87% $ 0.195114 $ 0.186167 $ 209.23K
794

MARS4

MARS4

$ 0.000509 +0.15% $ 0.000524 $ 0.000496 $ 206.50K
795

Avalaunch

XAVA

$ 0.573870 +1.25% $ 0.583044 $ 0.558128 $ 206.47K
796

Alvey Chain

WALV

$ 0.008178 +1.83% $ 0.008213 $ 0.007961 $ 204.91K
797

Valortoken

VALOR

$ 0.100078 +0.74% $ 0.100595 $ 0.098265 $ 203.55K
798

Counterfire Economic Coin

CEC

$ 0.008605 -1.17% $ 0.008757 $ 0.008592 $ 203.24K
799

Invest Zone

IVFUN

$ 0.001211 -0.82% $ 0.001232 $ 0.001188 $ 201.89K
800

Fear

FEAR

$ 0.076646 -1.07% $ 0.079019 $ 0.075894 $ 201.64K
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more