BTC/USD
$ 94,540  -0.60%
BTC/EUR
€ 90,713  -0.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,270  -0.65%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.25B
Altcoin volume
$ 47.95B
Crypto market cap
$ 2.94T
Trending Overview All time high Year to year
layout filters
← vorige 100 volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
601

Decred

DCR

 $ 15.84 -2.17% $ 16.20 $ 15.69
decred
$ 888.43K
602

ROALAND CORE

ROA

 $ 0.018310 -0.02% $ 0.018356 $ 0.018297
roaland-core
$ 887.18K
603

Bosagora

BOA

 $ 0.013646 -1.85% $ 0.013913 $ 0.013546
bosagora
$ 886.62K
604

Voyager

VGX

 $ 0.012225 +2.38% $ 0.012266 $ 0.011895
voyager
$ 878.16K 222.29M $ 2.71M
605

Polka City

POLC

 $ 0.008549 +2.69% $ 0.008651 $ 0.008194
polka-city
$ 851.52K
606

SATS (Ordinals)

SATS

 $ 0.000000 -1.18% $ 0.000000 $ 0.000000
sats-ordinals
$ 850.86K
607

Openanx

OAX

 $ 0.036803 -0.98% $ 0.037282 $ 0.036442
openanx
$ 849.17K
608

TrueFi

TRU

 $ 0.084063 -1.18% $ 0.085321 $ 0.083955
trufi
$ 844.70K
609

Bone ShibaSwap

BONE

 $ 0.445550 -1.12% $ 0.451410 $ 0.443817
bone-shibaswap
$ 836.55K
610

ZKFair

ZKF

 $ 0.000589 -0.11% $ 0.000591 $ 0.000586
zkfair
$ 822.76K
611

USDD

USDD

 $ 0.999291 +0.12% $ 1.00 $ 0.996360
usdd
$ 812.94K
612

Euro Tether

EURT

 $ 1.04 +0.08% $ 1.04 $ 1.03
euro-tether
$ 809.09K
613

smolecoin

SMOLE

 $ 0.000041 -0.05% $ 0.000042 $ 0.000041
smolecoin
$ 801.78K
614

Dione

DIONE

 $ 0.005008 -0.32% $ 0.005024 $ 0.005000
dione
$ 777.74K
615

Ginoa

GINOA

 $ 0.439693 +0.01% $ 0.440930 $ 0.438973
ginoa
$ 776.61K
616

Kryll

KRL

 $ 0.524681 -1.01% $ 0.531721 $ 0.524404
kryll
$ 758.90K 10.62M $ 5.57M
617

PowerPool

CVP

 $ 0.078762 +0.07% $ 0.079059 $ 0.078422
powerpool
$ 752.19K
618

pippin

PIPPIN

 $ 0.007616 +0.30% $ 0.007633 $ 0.007570
pippin
$ 751.47K
619

Luffy Inu

LUFFY

 $ 0.000169 -1.21% $ 0.000172 $ 0.000164
luffy-inu
$ 748.63K
620

Cult DAO

CULT

 $ 0.002542 -0.38% $ 0.002565 $ 0.000423
cult-dao
$ 734.08K
621

Nosana

NOS

 $ 2.60 -0.44% $ 2.62 $ 2.60
nosana
$ 724.66K
622

dotmoovs

MOOV

 $ 0.001830 -0.61% $ 0.001849 $ 0.001822
dotmoovs
$ 723.13K
623

Ocean

OCEAN

 $ 0.550448 -0.20% $ 0.554807 $ 0.549631
ocean
$ 711.91K 314.11M $ 172.90M
624

Mystiko

XZK

 $ 0.035824 +0.58% $ 0.036000 $ 0.035535
mystiko
$ 704.99K
625

Swarm_

BZZ

 $ 0.416462 +0.60% $ 0.418499 $ 0.413849
swarm_
$ 697.05K
626

Altered State Token

ASTO

 $ 0.030994 -0.29% $ 0.031085 $ 0.030908
altered-state-token
$ 695.38K
627

0x0.ai: AI Smart Contract

0X0

 $ 0.279133 +0.05% $ 0.280523 $ 0.278191
0x0-ai
$ 686.80K
628

BRAINLET

BRAINLET

 $ 0.008519 +2.33% $ 0.008645 $ 0.008324
brainlet
$ 667.58K
629

Dogechain

DC

 $ 0.000268 -0.45% $ 0.000271 $ 0.000266
dogechain
$ 665.79K
630

Amun DeFi Index

DFI

 $ 0.025692 -0.75% $ 0.026001 $ 0.025582
amun-defi-index
$ 655.41K
631

Arcblock

ABT

 $ 1.48 +0.72% $ 1.50 $ 1.47
arcblock
$ 651.94K 92.27M $ 136.87M
632

Duel Network

DUEL

 $ 0.003413 -0.93% $ 0.003455 $ 0.003409
duel-network
$ 651.48K
633

Selfkey

KEY

 $ 0.000684 -1.77% $ 0.000697 $ 0.000684
selfkey
$ 648.07K
634

Assemble Protocol

ASM

 $ 0.024854 -0.58% $ 0.025333 $ 0.024722
assemble-protocol
$ 645.05K
635

Flavia Is Online

FLAVIA

 $ 0.000441 -5.87% $ 0.000469 $ 0.000440
flavia-is-online
$ 633.80K
636

SuperWalk

GRND

 $ 0.066593 -0.19% $ 0.066803 $ 0.066280
superwalk
$ 631.72K
637

POOH

POOH

 $ 0.000000 -0.10% $ 0.000000 $ 0.000000
pooh
$ 631.27K
638

Areon Network

AREA

 $ 0.046145 -0.15% $ 0.046253 $ 0.045831
areon-network
$ 628.40K
639

Openplatform

OPEN

 $ 0.010193 +0.84% $ 0.010267 $ 0.010097
openplatform
$ 615.47K
640

Tether gold

XAUT

 $ 2,628.52 -0.09% $ 2,636.11 $ 2,625.93
tether gold
$ 610.42K
641

Bondly

BONDLY

 $ 0.001741 +0.05% $ 0.001744 $ 0.001737
bondly
$ 596.61K
642

Electroneum

ETN

 $ 0.003087 +0.55% $ 0.003134 $ 0.003056
electroneum
$ 592.90K 17.97B $ 55.50M
643

NAVI Protocol

NAVX

 $ 0.144502 +8.70% $ 0.147752 $ 0.132500
navi-protocol
$ 588.94K
644

Pepe Unchained

PEPU

 $ 0.012806 -0.75% $ 0.013056 $ 0.012763
pepe-unchained
$ 585.13K
645

Boson Protocol

BOSON

 $ 0.314786 +2.95% $ 0.315422 $ 0.305272
boson-protocol
$ 583.68K
646

Seedify.fund

SFUND

 $ 1.40 -0.58% $ 1.41 $ 1.39
seedify-fund
$ 583.10K
647

Newton

NEW

 $ 0.000119 +0.34% $ 0.000120 $ 0.000118
newton
$ 582.05K
648

Banana.finance

BANANA

 $ 38.78 -0.72% $ 39.09 $ 38.48
banana-finance
$ 579.64K
649

PolyDoge

POLYDOGE

 $ 0.000000 -0.72% $ 0.000000 $ 0.000000
polydoge
$ 575.30K
650

Bitcoin Cats

1CAT

 $ 0.001246 -1.35% $ 0.001264 $ 0.001243
bitcoin-cats
$ 572.23K
651

Router Protocol

ROUTE

 $ 0.036634 -0.25% $ 0.036793 $ 0.036564
router-protocol
$ 567.98K
652

Digitalbits

XDB

 $ 0.000802 -0.93% $ 0.000815 $ 0.000799
digitalbits
$ 565.23K
653

OKExChain

OKT

 $ 8.72 -1.16% $ 8.88 $ 8.67
okexchain
$ 556.84K
654

GraphLinq Protocol

GLQ

 $ 0.064510 -0.26% $ 0.064800 $ 0.064322
graphlinq-protocol
$ 548.60K
655

Top

TOP

 $ 0.000179 +0.02% $ 0.000179 $ 0.000178
top
$ 540.76K
656

Friend.tech

FRIEND

 $ 0.083977 +6.33% $ 0.083983 $ 0.078658
friend-tech
$ 540.48K
657

Trias Token

TRIAS

 $ 3.50 -0.05% $ 3.53 $ 3.50
trias-token
$ 538.43K
658

GensoKishi Metaverse

MV

 $ 0.013220 +0.01% $ 0.013248 $ 0.013192
gensokishi-metaverse
$ 527.80K
659

Instadapp

INST

 $ 3.29 -0.60% $ 3.32 $ 3.29
instadapp
$ 517.61K
660

Celsius

CEL

 $ 0.190275 -0.28% $ 0.191492 $ 0.189883
celsius
$ 516.77K 423.42M $ 80.56M
661

NEURALAI

NEURAL

 $ 10.69 -1.21% $ 10.83 $ 10.64
neuralai
$ 515.50K
662

Pangolin

PNG

 $ 0.323572 -1.04% $ 0.328289 $ 0.322114
pangolin
$ 513.99K
663

Decentralized Social

DESO

 $ 9.48 -0.05% $ 9.52 $ 9.46
decentralized-social
$ 512.30K
664

Project Galaxy

GAL

 $ 1.99 -0.09% $ 2.02 $ 1.97
project-galaxy
$ 505.75K
665

Klever

KLV

 $ 0.004876 -0.61% $ 0.004909 $ 0.004867
klever
$ 504.37K
666

Concordium

CCD

 $ 0.003742 -0.20% $ 0.003753 $ 0.003735
concordium
$ 503.17K
667

Venom

VENOM

 $ 0.058186 -0.41% $ 0.058669 $ 0.058166
venom
$ 478.88K 1.90B $ 110.95M
668

WeWay

WWY

 $ 0.000769 -0.78% $ 0.000777 $ 0.000767
weway
$ 476.35K
669

Numbers Protocol

NUM

 $ 0.056573 -0.15% $ 0.056769 $ 0.056364
numbers-protocol
$ 475.46K
670

Crypto Asset Governance Alliance

CAGA

 $ 0.000131 0.00% $ 0.000131 $ 0.000131
crypto-asset-governance-alliance
$ 473.84K
671

Multibit

MUBI

 $ 0.023336 -1.13% $ 0.023753 $ 0.023189
multibit
$ 463.16K
672

Symbiosis Finance

SIS

 $ 0.120739 +0.36% $ 0.121437 $ 0.120143
symbiosis-finance
$ 459.43K
673

UpOnly Token

UPO

 $ 0.031302 +0.03% $ 0.031393 $ 0.031185
uponly-token
$ 457.99K
674

ShibChain

SC

 $ 0.005491 -0.79% $ 0.005697 $ 0.005402
shibchain
$ 455.98K
675

SocialGood

SG

 $ 0.211942 -3.11% $ 0.227846 $ 0.211011
socialgood
$ 454.25K
676

OPEN GPU

OGPU

 $ 2.43 -5.36% $ 2.57 $ 2.38
open-gpu
$ 451.12K
677

Neopin

NPT

 $ 0.175760 -1.25% $ 0.178904 $ 0.175580
neopin
$ 445.13K
678

World of Defish

WOD

 $ 0.168149 -0.07% $ 0.168752 $ 0.167888
world-of-defish
$ 442.32K
679

Sin City

SIN

 $ 0.003121 +0.08% $ 0.003126 $ 0.003114
sin-city
$ 441.99K
680

DAO Maker

DAO

 $ 0.334204 -0.07% $ 0.335826 $ 0.333546
dao-maker
$ 437.26K
681

Coinextoken

CET

 $ 0.097374 -0.08% $ 0.097677 $ 0.097271
coinextoken
$ 436.72K
682

Payprotocol

PCI

 $ 0.088775 -0.32% $ 0.089636 $ 0.088707
payprotocol
$ 431.45K
683

Nano

NANO

 $ 1.32 -0.84% $ 1.33 $ 1.31
nano
$ 427.40K 133.24M $ 175.38M
684

Farmland Protocol

FAR

 $ 0.013569 -1.72% $ 0.013807 $ 0.013532
farmland-protocol
$ 408.90K
685

Velas

VLX

 $ 0.009594 -0.72% $ 0.009784 $ 0.009534
velas
$ 408.68K
686

Pandora

PANDORA

 $ 1,824.30 -0.69% $ 1,839.14 $ 1,820.47
pandora
$ 407.75K
687

GAMEE

GMEE

 $ 0.013392 -0.19% $ 0.013463 $ 0.013350
gamee
$ 406.80K
688

PIVX

PIVX

 $ 0.304861 -1.21% $ 0.308589 $ 0.304222
pivx
$ 398.21K 88.85M $ 27.08M
689

Ben the Dog

BENDOG

 $ 0.008710 -2.64% $ 0.008958 $ 0.008672
ben-the-dog
$ 397.70K
690

A Hunters Dream

CAW

 $ 0.000000 -0.23% $ 0.000000 $ 0.000000
a-hunters-dream
$ 396.05K
691

MangoMan Intelligent

MMIT

 $ 0.000000 +1.27% $ 0.000000 $ 0.000000
mangoman-intelligent
$ 388.21K
692

Solanium

SLIM

 $ 0.097895 -0.87% $ 0.098842 $ 0.096636
solanium
$ 385.71K
693

Stasiseurs

EURS

 $ 1.04 -0.05% $ 1.04 $ 1.04
stasiseurs
$ 385.18K
694

Evmos

EVMOS

 $ 0.023115 -1.29% $ 0.023611 $ 0.022974
evmos
$ 383.87K
695

BIDZ Coin

BIDZ

 $ 0.004009 -0.25% $ 0.004019 $ 0.003991
bidz-coin
$ 383.03K
696

REVV

REVV

 $ 0.004135 +0.58% $ 0.004174 $ 0.004074
revv
$ 382.74K
697

Vsystems

VSYS

 $ 0.000527 -0.15% $ 0.000529 $ 0.000526
vsystems
$ 379.07K
698

Lovely Inu

LOVELY

 $ 0.001082 -0.19% $ 0.001090 $ 0.001072
lovely-inu
$ 378.42K
699

Ulti Arena

ULTI

 $ 0.008004 -2.32% $ 0.008203 $ 0.007984
ulti-arena
$ 376.99K
700

Wiken

WIKEN

 $ 0.005854 -0.02% $ 0.005922 $ 0.005850
wiken
$ 372.50K
← vorige 100 volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept