Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

← Trước 100 Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
601	Deapcoin	DEP	$ 0.001728	+0.43%	$ 0.001740	$ 0.001716	$ 893.89K
602	ROALAND CORE	ROA	$ 0.018084	-1.26%	$ 0.018356	$ 0.018041	$ 877.59K
603	Voyager	VGX	$ 0.012118	+1.49%	$ 0.012266	$ 0.011895	$ 875.05K	222.29M	$ 2.69M
604	TrueFi	TRU	$ 0.082798	-2.67%	$ 0.085321	$ 0.082798	$ 865.78K
605	Polka City	POLC	$ 0.008513	+2.26%	$ 0.008651	$ 0.008194	$ 861.15K
606	Decred	DCR	$ 15.57	-3.85%	$ 16.20	$ 15.57	$ 859.06K
607	SATS (Ordinals)	SATS	$ 0.000000	-2.50%	$ 0.000000	$ 0.000000	$ 857.80K
608	Openanx	OAX	$ 0.037000	-0.45%	$ 0.037667	$ 0.036442	$ 857.64K
609	Bone ShibaSwap	BONE	$ 0.439056	-2.56%	$ 0.451410	$ 0.438924	$ 845.48K
610	ZKFair	ZKF	$ 0.000583	-1.00%	$ 0.000591	$ 0.000582	$ 827.96K

611	USDD	USDD	$ 0.998408	+0.03%	$ 1.00	$ 0.996360	$ 809.11K
612	Euro Tether	EURT	$ 1.04	+0.13%	$ 1.04	$ 1.03	$ 806.04K
613	smolecoin	SMOLE	$ 0.000041	-1.22%	$ 0.000042	$ 0.000041	$ 790.80K
614	Ginoa	GINOA	$ 0.439980	+0.07%	$ 0.440930	$ 0.438973	$ 772.52K
615	Dione	DIONE	$ 0.005019	-0.10%	$ 0.005024	$ 0.005000	$ 769.67K
616	Kryll	KRL	$ 0.524714	-1.00%	$ 0.531721	$ 0.524299	$ 760.81K	10.62M	$ 5.57M
617	Cult DAO	CULT	$ 0.000429	-83.18%	$ 0.002565	$ 0.000423	$ 752.37K
618	pippin	PIPPIN	$ 0.007570	-0.30%	$ 0.007692	$ 0.007524	$ 747.17K
619	PowerPool	CVP	$ 0.078029	-0.86%	$ 0.079059	$ 0.077786	$ 742.76K
620	Nosana	NOS	$ 2.62	+0.12%	$ 2.62	$ 2.59	$ 738.95K

621	dotmoovs	MOOV	$ 0.001846	+0.24%	$ 0.001858	$ 0.001822	$ 732.35K
622	Ocean	OCEAN	$ 0.546412	-0.93%	$ 0.562123	$ 0.546228	$ 727.65K	314.11M	$ 171.63M
623	Luffy Inu	LUFFY	$ 0.000163	-4.48%	$ 0.000172	$ 0.000163	$ 721.21K
624	Assemble Protocol	ASM	$ 0.024296	-2.81%	$ 0.025333	$ 0.023646	$ 701.78K
625	Altered State Token	ASTO	$ 0.031007	-0.25%	$ 0.031085	$ 0.030794	$ 689.71K
626	0x0.ai: AI Smart Contract	0X0	$ 0.274457	-1.63%	$ 0.280523	$ 0.274406	$ 686.45K
627	Mystiko	XZK	$ 0.034746	-2.44%	$ 0.036000	$ 0.034644	$ 684.41K
628	BRAINLET	BRAINLET	$ 0.008181	-1.73%	$ 0.008645	$ 0.008181	$ 678.97K
629	SuperWalk	GRND	$ 0.066236	-0.73%	$ 0.066803	$ 0.066169	$ 667.72K
630	Dogechain	DC	$ 0.000268	-0.45%	$ 0.000271	$ 0.000266	$ 667.09K
631	Amun DeFi Index	DFI	$ 0.025974	+0.34%	$ 0.026008	$ 0.025582	$ 662.50K
632	Arcblock	ABT	$ 1.48	+0.55%	$ 1.50	$ 1.47	$ 660.48K	92.27M	$ 136.63M
633	Duel Network	DUEL	$ 0.003387	-1.67%	$ 0.003455	$ 0.003385	$ 644.71K
634	Swarm_	BZZ	$ 0.433466	+4.71%	$ 0.433488	$ 0.413849	$ 642.55K
635	Selfkey	KEY	$ 0.000674	-3.29%	$ 0.000697	$ 0.000674	$ 634.82K
636	Flavia Is Online	FLAVIA	$ 0.000432	-7.90%	$ 0.000470	$ 0.000432	$ 630.10K
637	Areon Network	AREA	$ 0.046220	+0.01%	$ 0.046271	$ 0.045831	$ 628.47K
638	POOH	POOH	$ 0.000000	-0.84%	$ 0.000000	$ 0.000000	$ 626.86K
639	Tether gold	XAUT	$ 2,629.49	-0.05%	$ 2,636.11	$ 2,625.01	$ 616.33K
640	Openplatform	OPEN	$ 0.009960	-1.46%	$ 0.010267	$ 0.009865	$ 606.52K
641	Bondly	BONDLY	$ 0.001742	+0.12%	$ 0.001745	$ 0.001737	$ 594.50K
642	Boson Protocol	BOSON	$ 0.313166	+2.42%	$ 0.316489	$ 0.305272	$ 590.82K
643	Electroneum	ETN	$ 0.003051	-0.63%	$ 0.003146	$ 0.003049	$ 584.53K	17.97B	$ 54.85M
644	Router Protocol	ROUTE	$ 0.036400	-0.88%	$ 0.036793	$ 0.036374	$ 573.62K
645	Pepe Unchained	PEPU	$ 0.012820	-0.64%	$ 0.013056	$ 0.012649	$ 571.70K
646	Seedify.fund	SFUND	$ 1.39	-1.10%	$ 1.41	$ 1.39	$ 571.42K
647	Bitcoin Cats	1CAT	$ 0.001240	-1.83%	$ 0.001264	$ 0.001240	$ 569.57K
648	Banana.finance	BANANA	$ 38.14	-2.36%	$ 39.09	$ 38.14	$ 568.08K
649	Newton	NEW	$ 0.000115	-2.65%	$ 0.000120	$ 0.000115	$ 559.20K
650	NAVI Protocol	NAVX	$ 0.142258	+7.01%	$ 0.147752	$ 0.132500	$ 552.13K
651	Digitalbits	XDB	$ 0.000793	-2.05%	$ 0.000815	$ 0.000792	$ 550.69K
652	GraphLinq Protocol	GLQ	$ 0.064159	-0.81%	$ 0.064800	$ 0.064120	$ 542.83K
653	Trias Token	TRIAS	$ 3.51	+0.19%	$ 3.53	$ 3.48	$ 538.14K
654	Friend.tech	FRIEND	$ 0.082910	+4.98%	$ 0.085016	$ 0.078658	$ 538.01K
655	GensoKishi Metaverse	MV	$ 0.013227	+0.07%	$ 0.013248	$ 0.013192	$ 527.50K
656	Top	TOP	$ 0.000176	-1.65%	$ 0.000179	$ 0.000176	$ 524.59K
657	PolyDoge	POLYDOGE	$ 0.000000	-3.61%	$ 0.000000	$ 0.000000	$ 521.37K
658	NEURALAI	NEURAL	$ 10.47	-3.22%	$ 10.83	$ 10.47	$ 519.38K
659	Instadapp	INST	$ 3.27	-1.32%	$ 3.32	$ 3.27	$ 514.25K
660	Concordium	CCD	$ 0.003741	-0.21%	$ 0.003755	$ 0.003735	$ 512.59K
661	Celsius	CEL	$ 0.189704	-0.58%	$ 0.191492	$ 0.189048	$ 510.97K	423.42M	$ 80.32M
662	Crypto Asset Governance Alliance	CAGA	$ 0.000131	+0.02%	$ 0.000131	$ 0.000131	$ 506.48K
663	Klever	KLV	$ 0.004894	-0.25%	$ 0.004934	$ 0.004856	$ 505.17K
664	Project Galaxy	GAL	$ 2.02	+1.29%	$ 2.02	$ 1.97	$ 504.53K
665	Decentralized Social	DESO	$ 9.49	-0.03%	$ 9.52	$ 9.46	$ 503.36K
666	Pangolin	PNG	$ 0.322490	-1.38%	$ 0.328289	$ 0.322114	$ 499.88K
667	ShibChain	SC	$ 0.005636	+1.83%	$ 0.005715	$ 0.005402	$ 496.91K
668	Venom	VENOM	$ 0.058312	-0.19%	$ 0.058669	$ 0.058166	$ 479.59K	1.90B	$ 111.19M
669	Numbers Protocol	NUM	$ 0.056490	-0.30%	$ 0.056792	$ 0.056364	$ 472.62K
670	WeWay	WWY	$ 0.000754	-2.73%	$ 0.000777	$ 0.000753	$ 472.22K
671	Multibit	MUBI	$ 0.023450	-0.65%	$ 0.023795	$ 0.023172	$ 461.90K
672	OPEN GPU	OGPU	$ 2.41	-6.14%	$ 2.57	$ 2.38	$ 460.67K
673	Symbiosis Finance	SIS	$ 0.120743	+0.36%	$ 0.121711	$ 0.120143	$ 459.89K
674	UpOnly Token	UPO	$ 0.031352	+0.19%	$ 0.031393	$ 0.031185	$ 459.76K
675	World of Defish	WOD	$ 0.170057	+1.07%	$ 0.170695	$ 0.167858	$ 459.23K
676	Payprotocol	PCI	$ 0.089379	+0.35%	$ 0.090247	$ 0.088647	$ 447.09K
677	Sin City	SIN	$ 0.003114	-0.11%	$ 0.003128	$ 0.003111	$ 441.39K
678	Coinextoken	CET	$ 0.097483	+0.04%	$ 0.097677	$ 0.097271	$ 437.64K
679	SocialGood	SG	$ 0.211767	-3.19%	$ 0.227846	$ 0.210985	$ 437.57K
680	Neopin	NPT	$ 0.174619	-1.90%	$ 0.178904	$ 0.174617	$ 434.31K
681	DAO Maker	DAO	$ 0.333369	-0.32%	$ 0.335826	$ 0.333252	$ 433.59K
682	Nano	NANO	$ 1.32	-0.77%	$ 1.33	$ 1.31	$ 432.01K	133.24M	$ 175.49M
683	OKExChain	OKT	$ 8.58	-2.65%	$ 8.88	$ 8.58	$ 428.86K
684	Velas	VLX	$ 0.009670	+0.07%	$ 0.009784	$ 0.009534	$ 413.47K
685	Farmland Protocol	FAR	$ 0.013294	-3.71%	$ 0.013807	$ 0.013290	$ 409.04K
686	GAMEE	GMEE	$ 0.013338	-0.60%	$ 0.013463	$ 0.013300	$ 405.22K
687	Pandora	PANDORA	$ 1,827.22	-0.53%	$ 1,839.14	$ 1,807.07	$ 403.62K
688	A Hunters Dream	CAW	$ 0.000000	-0.91%	$ 0.000000	$ 0.000000	$ 392.36K
689	Ben the Dog	BENDOG	$ 0.008681	-2.96%	$ 0.008958	$ 0.008671	$ 392.06K
690	PIVX	PIVX	$ 0.302912	-1.84%	$ 0.309133	$ 0.302910	$ 386.33K	88.85M	$ 26.91M
691	Evmos	EVMOS	$ 0.023045	-1.59%	$ 0.023611	$ 0.022974	$ 381.67K
692	BIDZ Coin	BIDZ	$ 0.004086	+1.66%	$ 0.004086	$ 0.003951	$ 381.47K
693	Stasiseurs	EURS	$ 1.04	-0.43%	$ 1.05	$ 1.04	$ 376.67K
694	Solanium	SLIM	$ 0.096666	-2.12%	$ 0.098842	$ 0.095929	$ 376.24K
695	MangoMan Intelligent	MMIT	$ 0.000000	+1.06%	$ 0.000000	$ 0.000000	$ 373.06K
696	Ulti Arena	ULTI	$ 0.007892	-3.68%	$ 0.008203	$ 0.007864	$ 373.05K
697	Lovely Inu	LOVELY	$ 0.001077	-0.60%	$ 0.001090	$ 0.001069	$ 373.03K
698	Dora Factory	DORA	$ 0.078645	-1.55%	$ 0.080163	$ 0.078530	$ 370.89K
699	MetaCash	META	$ 0.030061	-3.86%	$ 0.031415	$ 0.029974	$ 370.45K
700	Wiken	WIKEN	$ 0.005826	-0.50%	$ 0.005959	$ 0.005819	$ 369.78K