Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

← Precedente 100 Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
601	Propy	PRO	$ 1.29	-3.68%	$ 1.38	$ 1.28	$ 926.82K	16.67M	$ 21.44M
602	Green Satoshi Token	GST	$ 0.016717	+2.43%	$ 0.016952	$ 0.016006	$ 910.23K
603	Oasys	OAS	$ 0.038802	-0.02%	$ 0.039291	$ 0.038240	$ 909.85K
604	Polka City	POLC	$ 0.006120	-10.18%	$ 0.006948	$ 0.005906	$ 909.38K
605	GraphLinq Protocol	GLQ	$ 0.078803	-1.10%	$ 0.082148	$ 0.077576	$ 891.30K
606	Landshare	LAND	$ 0.004019	+0.76%	$ 0.004067	$ 0.003931	$ 885.22K
607	Bad Idea AI	BAD	$ 0.000000	-0.37%	$ 0.000000	$ 0.000000	$ 883.85K
608	Symbiosis Finance	SIS	$ 0.099557	-3.56%	$ 0.116273	$ 0.098295	$ 881.48K
609	Banana.finance	BANANA	$ 68.83	-0.46%	$ 70.30	$ 67.87	$ 872.40K
610	Autonolas	OLAS	$ 1.80	-2.18%	$ 1.85	$ 1.79	$ 857.05K

611	Alephim	ALEPH	$ 0.145647	-2.54%	$ 0.153398	$ 0.140936	$ 856.21K
612	Renewable Energy	RET	$ 0.000000	-5.79%	$ 0.000000	$ 0.000000	$ 845.37K
613	Nosana	NOS	$ 3.23	-3.11%	$ 3.38	$ 3.23	$ 838.11K
614	Electroneum	ETN	$ 0.001921	-2.22%	$ 0.001995	$ 0.001912	$ 837.78K	17.97B	$ 34.53M
615	0x0.ai: AI Smart Contract	0X0	$ 0.125649	-1.35%	$ 0.128155	$ 0.124037	$ 833.27K
616	Instadapp	INST	$ 3.47	+0.15%	$ 3.83	$ 3.45	$ 831.33K
617	PowerPool	CVP	$ 0.142787	+2.89%	$ 0.151811	$ 0.136774	$ 828.38K
618	beoble	BBL	$ 0.006097	+8.75%	$ 0.006187	$ 0.005568	$ 824.65K
619	Newscrypto	NWC	$ 0.144431	-6.53%	$ 0.160126	$ 0.141245	$ 820.36K
620	Electric Vehicle Zone	EVZ	$ 0.004921	-0.79%	$ 0.004967	$ 0.004851	$ 810.39K

621	Fuse Network	FUSE	$ 0.032469	+0.75%	$ 0.032616	$ 0.031727	$ 807.84K
622	Top	TOP	$ 0.000171	-1.35%	$ 0.000177	$ 0.000150	$ 801.72K
623	A Hunters Dream	CAW	$ 0.000000	-1.31%	$ 0.000000	$ 0.000000	$ 793.33K
624	Nano	NANO	$ 1.01	+5.42%	$ 1.02	$ 0.940460	$ 791.61K	133.24M	$ 135.13M
625	Pangolin	PNG	$ 0.216280	+1.01%	$ 0.216352	$ 0.210531	$ 789.14K
626	Radix Protocol	XRD	$ 0.017980	+4.17%	$ 0.018027	$ 0.017099	$ 776.82K
627	Xodex	XODEX	$ 0.000363	+2.88%	$ 0.000387	$ 0.000353	$ 773.14K
628	ShibChain	SC	$ 0.006126	+1.54%	$ 0.006361	$ 0.005882	$ 769.11K
629	Boson Protocol	BOSON	$ 0.317632	-1.03%	$ 0.340452	$ 0.304803	$ 755.42K
630	SATS (Ordinals)	SATS	$ 0.000000	-0.74%	$ 0.000000	$ 0.000000	$ 749.50K
631	Ben the Dog	BENDOG	$ 0.011653	-2.54%	$ 0.012333	$ 0.011321	$ 745.25K
632	Elcoin	EL	$ 0.004387	-0.32%	$ 0.004438	$ 0.004337	$ 739.13K
633	XPLA	XPLA	$ 0.088175	+1.72%	$ 0.089151	$ 0.085610	$ 735.10K
634	Flavia Is Online	FLAVIA	$ 0.001667	+13.20%	$ 0.001827	$ 0.001315	$ 727.42K
635	Wilder World	WILD	$ 0.251250	+0.74%	$ 0.255711	$ 0.247135	$ 716.28K
636	Wazirx	WRX	$ 0.136953	-0.40%	$ 0.138138	$ 0.134626	$ 706.60K	237.51M	$ 32.52M
637	TopGoal	GOAL	$ 0.021471	-1.59%	$ 0.023394	$ 0.021214	$ 703.45K
638	Trustswap	SWAP	$ 0.113354	-1.19%	$ 0.115791	$ 0.112956	$ 696.75K
639	GensoKishi Metaverse	MV	$ 0.010385	+1.55%	$ 0.010543	$ 0.010188	$ 685.63K
640	Keep3rV1	KP3R	$ 21.81	-3.74%	$ 22.76	$ 21.73	$ 684.03K
641	ResearchCoin	RSC	$ 0.491717	+0.13%	$ 0.780478	$ 0.488187	$ 680.75K
642	BRAINLET	BRAINLET	$ 0.024402	-6.55%	$ 0.026974	$ 0.023985	$ 679.78K
643	HOPR	HOPR	$ 0.062821	+1.43%	$ 0.069670	$ 0.060980	$ 676.20K
644	Cellframe	CELL	$ 0.602996	+2.32%	$ 0.639905	$ 0.582483	$ 674.08K
645	SuperWalk	GRND	$ 0.083616	-1.88%	$ 0.085232	$ 0.082504	$ 672.34K
646	Crypto Asset Governance Alliance	CAGA	$ 0.000133	+0.02%	$ 0.000135	$ 0.000133	$ 671.54K
647	dotmoovs	MOOV	$ 0.001870	+4.31%	$ 0.001914	$ 0.001762	$ 664.99K
648	Barnbridge	BOND	$ 1.63	-0.36%	$ 1.67	$ 1.60	$ 663.31K
649	LightLink	LL	$ 0.025084	+11.79%	$ 0.025375	$ 0.021990	$ 661.94K
650	Elastos	ELA	$ 2.19	-0.26%	$ 2.26	$ 2.19	$ 656.66K	5.05M	$ 11.06M
651	Polaris Share	POLA	$ 0.021075	-0.49%	$ 0.021631	$ 0.020857	$ 650.15K
652	LEO Token	LEO	$ 8.76	+1.35%	$ 8.88	$ 8.58	$ 648.01K
653	DOGGO	DOGGO	$ 0.000007	+8.68%	$ 0.000007	$ 0.000006	$ 647.82K
654	Dimitra	DMTR	$ 0.092636	+2.19%	$ 0.094053	$ 0.089598	$ 647.23K
655	Ocean	OCEAN	$ 0.541153	-1.35%	$ 0.556199	$ 0.538103	$ 642.59K	314.11M	$ 169.98M
656	Celsius	CEL	$ 0.229507	-2.08%	$ 0.235348	$ 0.226762	$ 641.61K	423.42M	$ 97.17M
657	Inter Milan Fan Token	INTER	$ 1.32	-0.18%	$ 1.33	$ 1.32	$ 638.40K
658	Port3 Network	PORT3	$ 0.035197	+3.61%	$ 0.036152	$ 0.033607	$ 632.69K
659	Digitalbits	XDB	$ 0.000297	-0.10%	$ 0.000304	$ 0.000290	$ 632.11K
660	SocialGood	SG	$ 0.237604	-1.77%	$ 0.241891	$ 0.236427	$ 627.98K
661	Numbers Protocol	NUM	$ 0.051928	+0.05%	$ 0.052945	$ 0.051172	$ 627.68K
662	Energywebtoken	EWT	$ 1.37	+4.95%	$ 1.44	$ 1.31	$ 607.45K
663	Decentralized Social	DESO	$ 6.74	+5.92%	$ 6.85	$ 6.30	$ 604.25K
664	BitDAO	BIT	$ 0.873573	+0.84%	$ 0.882683	$ 0.774081	$ 596.83K
665	Velas	VLX	$ 0.016834	-3.75%	$ 0.017664	$ 0.016677	$ 592.51K
666	Smart Layer Network	SLN	$ 0.225802	+5.42%	$ 0.231772	$ 0.203476	$ 592.03K	15.87M	$ 3.58M
667	Shido Inu	SHIDO	$ 0.000833	-3.09%	$ 0.000871	$ 0.000821	$ 580.27K
668	Friend.tech	FRIEND	$ 0.191994	-9.93%	$ 0.217374	$ 0.183128	$ 573.51K
669	The Truth	UFO	$ 0.000001	-2.60%	$ 0.000001	$ 0.000001	$ 569.31K
670	Duel Network	DUEL	$ 0.002249	-0.34%	$ 0.002278	$ 0.002240	$ 563.42K
671	PolyDoge	POLYDOGE	$ 0.000000	+0.37%	$ 0.000000	$ 0.000000	$ 553.27K
672	Ultra	UOS	$ 0.079079	-3.11%	$ 0.082256	$ 0.078950	$ 545.62K
673	Stox	STX	$ 0.056645	+1.43%	$ 0.059665	$ 0.055205	$ 531.29K	59.19M	$ 3.35M
674	XCAD Network	XCAD	$ 0.310351	+2.33%	$ 0.310889	$ 0.299797	$ 528.08K
675	KonPay	KON	$ 0.000265	-5.43%	$ 0.000290	$ 0.000249	$ 527.57K
676	Skycoin	SKY	$ 0.068594	+0.35%	$ 0.073103	$ 0.067556	$ 523.30K	9.00M	$ 617.34K
677	Amulet Protocol	AMU	$ 0.004834	+1.87%	$ 0.005023	$ 0.004716	$ 516.69K
678	REVV	REVV	$ 0.003645	+1.56%	$ 0.003705	$ 0.003543	$ 514.55K
679	MESSIER	M87	$ 0.000088	-10.39%	$ 0.000106	$ 0.000087	$ 512.02K
680	NEURALAI	NEURAL	$ 7.93	-2.12%	$ 8.25	$ 7.60	$ 506.22K
681	Ribbon Finance	RBN	$ 0.355056	-1.03%	$ 0.362612	$ 0.352717	$ 505.20K
682	Mango Markets	MNGO	$ 0.032459	-20.13%	$ 0.040822	$ 0.028258	$ 505.03K
683	Uquidcoin	UQC	$ 7.90	-0.26%	$ 7.96	$ 7.82	$ 502.04K
684	ThetaDrop	TDROP	$ 0.002180	-1.29%	$ 0.002216	$ 0.002143	$ 498.46K
685	Mirror Protocol	MIR	$ 0.024482	-12.52%	$ 0.034634	$ 0.024281	$ 497.46K
686	Cat-Dog	CATDOG	$ 0.000024	+1.50%	$ 0.000025	$ 0.000023	$ 494.36K
687	Solanium	SLIM	$ 0.166595	-1.29%	$ 0.173567	$ 0.164631	$ 494.34K
688	Chronobank	TIME	$ 22.45	-4.02%	$ 23.57	$ 22.36	$ 490.57K	710.11K	$ 15.93M
689	Nxm	WNXM	$ 72.58	-0.52%	$ 74.41	$ 71.09	$ 485.77K
690	SatoshiVM	SAVM	$ 0.581300	-1.22%	$ 0.596684	$ 0.573873	$ 485.41K
691	WAGMI Game_	WAGMIGAMES	$ 0.000018	+3.18%	$ 0.000018	$ 0.000017	$ 483.74K
692	ROALAND CORE	ROA	$ 0.014644	-1.52%	$ 0.014956	$ 0.014426	$ 482.30K
693	Dione	DIONE	$ 0.004866	-9.20%	$ 0.005551	$ 0.004781	$ 480.09K
694	Evmos	EVMOS	$ 0.024187	-1.84%	$ 0.025372	$ 0.024119	$ 477.15K
695	Terra Virtua Kolekt	TVK	$ 0.100978	-2.18%	$ 0.103367	$ 0.099530	$ 477.07K
696	Daily Funds	DF	$ 0.035654	+0.52%	$ 0.035933	$ 0.034917	$ 470.12K
697	SUKU	SUKU	$ 0.068916	-0.24%	$ 0.069787	$ 0.067340	$ 468.09K
698	300FIT	FIT	$ 0.000509	+1.39%	$ 0.000522	$ 0.000496	$ 466.83K
699	Book of Ethereum	BOOE	$ 0.287204	+6.42%	$ 0.305251	$ 0.267080	$ 464.58K
700	Omni Real Estate Token	ORT	$ 0.004130	-0.82%	$ 0.004232	$ 0.004100	$ 463.28K