Indeks cen monety Crypto i limit na rynku

Trending Overview najwyższe w historii Year to year

layout filtry

← Poprzednie 100 Następne 100 →

opcje formatu

Abbreviate prices

$135,293.25146
= $135K

layout

Przegląd kryptowalut

24 Najwyższe

24 Najniższe

Cena Wykres

24 Ilość

#Kryptowaluty

Kapitalizacja rynkowa

#	Nazwa	Pasek notowań	Ostatnia cena	%	24 Najwyższe	24 Najniższe	24 Ilość	# Kryptowaluty	Kapitalizacja rynkowa
601	ROALAND CORE	ROA	$ 0.018156	-0.86%	$ 0.018356	$ 0.018146	$ 884.76K
602	Voyager	VGX	$ 0.012171	+1.93%	$ 0.012266	$ 0.011895	$ 874.83K	222.29M	$ 2.70M
603	TrueFi	TRU	$ 0.083414	-1.94%	$ 0.085321	$ 0.083414	$ 867.68K
604	Decred	DCR	$ 15.62	-3.53%	$ 16.20	$ 15.62	$ 858.90K
605	Openanx	OAX	$ 0.037063	-0.28%	$ 0.037667	$ 0.036442	$ 857.93K
606	SATS (Ordinals)	SATS	$ 0.000000	-1.67%	$ 0.000000	$ 0.000000	$ 853.53K
607	Polka City	POLC	$ 0.008498	+2.08%	$ 0.008651	$ 0.008194	$ 849.33K
608	Bone ShibaSwap	BONE	$ 0.441022	-2.13%	$ 0.451410	$ 0.440940	$ 839.96K
609	ZKFair	ZKF	$ 0.000583	-1.14%	$ 0.000591	$ 0.000582	$ 827.50K
610	USDD	USDD	$ 0.999080	+0.10%	$ 1.00	$ 0.996360	$ 809.89K

611	Euro Tether	EURT	$ 1.04	+0.03%	$ 1.04	$ 1.03	$ 803.99K
612	smolecoin	SMOLE	$ 0.000041	-0.26%	$ 0.000042	$ 0.000041	$ 798.96K
613	Ginoa	GINOA	$ 0.439856	+0.05%	$ 0.440930	$ 0.438973	$ 776.85K
614	Dione	DIONE	$ 0.005019	-0.09%	$ 0.005024	$ 0.005000	$ 769.74K
615	Kryll	KRL	$ 0.525500	-0.85%	$ 0.531721	$ 0.524299	$ 761.32K	10.62M	$ 5.58M
616	Cult DAO	CULT	$ 0.000427	-83.27%	$ 0.002565	$ 0.000423	$ 754.42K
617	pippin	PIPPIN	$ 0.007645	+0.68%	$ 0.007692	$ 0.007570	$ 748.26K
618	PowerPool	CVP	$ 0.078031	-0.86%	$ 0.079059	$ 0.077786	$ 742.91K
619	Nosana	NOS	$ 2.62	+0.29%	$ 2.62	$ 2.59	$ 740.20K
620	dotmoovs	MOOV	$ 0.001855	+0.72%	$ 0.001858	$ 0.001822	$ 731.02K

621	Ocean	OCEAN	$ 0.556229	+0.85%	$ 0.562123	$ 0.546692	$ 726.88K	314.11M	$ 174.71M
622	Luffy Inu	LUFFY	$ 0.000163	-4.39%	$ 0.000172	$ 0.000163	$ 721.50K
623	Assemble Protocol	ASM	$ 0.024254	-2.98%	$ 0.025333	$ 0.023646	$ 698.17K
624	Altered State Token	ASTO	$ 0.030976	-0.35%	$ 0.031085	$ 0.030794	$ 689.69K
625	Mystiko	XZK	$ 0.035082	-1.50%	$ 0.036000	$ 0.034649	$ 688.40K
626	0x0.ai: AI Smart Contract	0X0	$ 0.276401	-0.93%	$ 0.280523	$ 0.276373	$ 687.95K
627	BRAINLET	BRAINLET	$ 0.008470	+1.74%	$ 0.008645	$ 0.008324	$ 679.32K
628	Dogechain	DC	$ 0.000269	-0.05%	$ 0.000271	$ 0.000266	$ 667.79K
629	Arcblock	ABT	$ 1.50	+1.57%	$ 1.50	$ 1.47	$ 662.29K	92.27M	$ 138.02M
630	Swarm_	BZZ	$ 0.428811	+3.59%	$ 0.428979	$ 0.413849	$ 659.70K
631	Amun DeFi Index	DFI	$ 0.025790	-0.37%	$ 0.026002	$ 0.025582	$ 658.33K
632	Duel Network	DUEL	$ 0.003406	-1.11%	$ 0.003455	$ 0.003401	$ 647.50K
633	SuperWalk	GRND	$ 0.066365	-0.54%	$ 0.066803	$ 0.066248	$ 641.03K
634	Selfkey	KEY	$ 0.000682	-2.06%	$ 0.000697	$ 0.000682	$ 638.67K
635	Flavia Is Online	FLAVIA	$ 0.000450	-4.13%	$ 0.000470	$ 0.000440	$ 631.48K
636	Areon Network	AREA	$ 0.046194	-0.04%	$ 0.046271	$ 0.045831	$ 628.68K
637	POOH	POOH	$ 0.000000	-0.76%	$ 0.000000	$ 0.000000	$ 621.99K
638	Tether gold	XAUT	$ 2,629.13	-0.07%	$ 2,636.11	$ 2,625.01	$ 615.44K
639	Openplatform	OPEN	$ 0.009913	-1.93%	$ 0.010267	$ 0.009899	$ 604.34K
640	Bondly	BONDLY	$ 0.001742	+0.09%	$ 0.001745	$ 0.001737	$ 595.19K
641	Electroneum	ETN	$ 0.003094	+0.78%	$ 0.003146	$ 0.003056	$ 591.81K	17.97B	$ 55.63M
642	Boson Protocol	BOSON	$ 0.313429	+2.51%	$ 0.316489	$ 0.305272	$ 590.72K
643	Router Protocol	ROUTE	$ 0.036523	-0.55%	$ 0.036793	$ 0.036455	$ 572.27K
644	Seedify.fund	SFUND	$ 1.39	-0.85%	$ 1.41	$ 1.39	$ 571.55K
645	Bitcoin Cats	1CAT	$ 0.001249	-1.16%	$ 0.001264	$ 0.001243	$ 570.72K
646	Banana.finance	BANANA	$ 38.26	-2.04%	$ 39.09	$ 38.18	$ 568.91K
647	Pepe Unchained	PEPU	$ 0.012690	-1.65%	$ 0.013056	$ 0.012649	$ 565.19K
648	Newton	NEW	$ 0.000116	-2.56%	$ 0.000120	$ 0.000115	$ 562.66K
649	NAVI Protocol	NAVX	$ 0.142956	+7.54%	$ 0.147752	$ 0.132500	$ 556.63K
650	Digitalbits	XDB	$ 0.000797	-1.56%	$ 0.000815	$ 0.000797	$ 552.33K
651	GraphLinq Protocol	GLQ	$ 0.064212	-0.73%	$ 0.064800	$ 0.064158	$ 543.84K
652	Friend.tech	FRIEND	$ 0.081797	+3.57%	$ 0.085016	$ 0.078658	$ 539.19K
653	Trias Token	TRIAS	$ 3.50	+0.07%	$ 3.53	$ 3.48	$ 538.63K
654	GensoKishi Metaverse	MV	$ 0.013222	+0.03%	$ 0.013248	$ 0.013192	$ 527.35K
655	PolyDoge	POLYDOGE	$ 0.000000	-3.53%	$ 0.000000	$ 0.000000	$ 525.38K
656	NEURALAI	NEURAL	$ 10.52	-2.83%	$ 10.83	$ 10.52	$ 521.24K
657	Top	TOP	$ 0.000176	-1.66%	$ 0.000179	$ 0.000176	$ 520.61K
658	Instadapp	INST	$ 3.28	-0.97%	$ 3.32	$ 3.28	$ 514.37K
659	Celsius	CEL	$ 0.189431	-0.73%	$ 0.191492	$ 0.189048	$ 512.48K	423.42M	$ 80.20M
660	Concordium	CCD	$ 0.003740	-0.26%	$ 0.003755	$ 0.003735	$ 510.74K
661	Klever	KLV	$ 0.004871	-0.71%	$ 0.004934	$ 0.004867	$ 506.23K
662	Decentralized Social	DESO	$ 9.48	-0.04%	$ 9.52	$ 9.46	$ 503.60K
663	Crypto Asset Governance Alliance	CAGA	$ 0.000131	-0.08%	$ 0.000131	$ 0.000131	$ 501.99K
664	Pangolin	PNG	$ 0.324011	-0.91%	$ 0.328289	$ 0.322114	$ 498.88K
665	ShibChain	SC	$ 0.005661	+2.30%	$ 0.005705	$ 0.005402	$ 492.88K
666	Project Galaxy	GAL	$ 2.01	+0.52%	$ 2.02	$ 1.97	$ 490.07K
667	Venom	VENOM	$ 0.058334	-0.16%	$ 0.058669	$ 0.058166	$ 479.84K	1.90B	$ 111.23M
668	Numbers Protocol	NUM	$ 0.056480	-0.31%	$ 0.056792	$ 0.056364	$ 474.98K
669	WeWay	WWY	$ 0.000761	-1.78%	$ 0.000777	$ 0.000760	$ 474.64K
670	OPEN GPU	OGPU	$ 2.42	-5.72%	$ 2.57	$ 2.38	$ 462.32K
671	Multibit	MUBI	$ 0.023430	-0.73%	$ 0.023795	$ 0.023178	$ 461.48K
672	World of Defish	WOD	$ 0.170091	+1.09%	$ 0.170695	$ 0.167858	$ 460.23K
673	UpOnly Token	UPO	$ 0.031315	+0.07%	$ 0.031393	$ 0.031185	$ 459.67K
674	Symbiosis Finance	SIS	$ 0.120642	+0.28%	$ 0.121711	$ 0.120143	$ 458.97K
675	Payprotocol	PCI	$ 0.089785	+0.81%	$ 0.090247	$ 0.088647	$ 444.18K
676	Sin City	SIN	$ 0.003114	-0.12%	$ 0.003128	$ 0.003114	$ 441.66K
677	SocialGood	SG	$ 0.211467	-3.33%	$ 0.227846	$ 0.211009	$ 438.61K
678	Coinextoken	CET	$ 0.097407	-0.04%	$ 0.097677	$ 0.097271	$ 437.87K
679	DAO Maker	DAO	$ 0.333566	-0.26%	$ 0.335826	$ 0.333428	$ 433.89K
680	Nano	NANO	$ 1.32	-0.70%	$ 1.33	$ 1.31	$ 430.07K	133.24M	$ 175.62M
681	OKExChain	OKT	$ 8.68	-1.53%	$ 8.88	$ 8.67	$ 429.57K
682	Neopin	NPT	$ 0.176331	-0.93%	$ 0.178904	$ 0.175580	$ 426.46K
683	Velas	VLX	$ 0.009585	-0.81%	$ 0.009784	$ 0.009534	$ 411.54K
684	Farmland Protocol	FAR	$ 0.013520	-2.08%	$ 0.013807	$ 0.013504	$ 409.65K
685	GAMEE	GMEE	$ 0.013391	-0.20%	$ 0.013463	$ 0.013300	$ 406.70K
686	Ampleforth	AMPL	$ 0.960026	-1.44%	$ 0.974066	$ 0.959804	$ 405.81K	5.83M	$ 5.59M
687	Pandora	PANDORA	$ 1,825.87	-0.60%	$ 1,839.14	$ 1,807.07	$ 404.40K
688	A Hunters Dream	CAW	$ 0.000000	-0.57%	$ 0.000000	$ 0.000000	$ 393.94K
689	Ben the Dog	BENDOG	$ 0.008677	-3.01%	$ 0.008958	$ 0.008672	$ 392.43K
690	PIVX	PIVX	$ 0.304557	-1.31%	$ 0.309133	$ 0.304222	$ 389.02K	88.85M	$ 27.06M
691	BIDZ Coin	BIDZ	$ 0.004010	-0.23%	$ 0.004038	$ 0.003951	$ 382.29K
692	Evmos	EVMOS	$ 0.023053	-1.55%	$ 0.023611	$ 0.022974	$ 381.26K
693	Solanium	SLIM	$ 0.097545	-1.23%	$ 0.098842	$ 0.096492	$ 378.40K
694	Stasiseurs	EURS	$ 1.04	+0.03%	$ 1.05	$ 1.04	$ 376.86K
695	MangoMan Intelligent	MMIT	$ 0.000000	+1.30%	$ 0.000000	$ 0.000000	$ 376.29K
696	Ulti Arena	ULTI	$ 0.008076	-1.44%	$ 0.008203	$ 0.007981	$ 373.72K
697	Dora Factory	DORA	$ 0.078642	-1.55%	$ 0.080163	$ 0.078530	$ 371.76K
698	Lovely Inu	LOVELY	$ 0.001072	-1.05%	$ 0.001090	$ 0.001069	$ 370.84K
699	Wiken	WIKEN	$ 0.005828	-0.47%	$ 0.005959	$ 0.005822	$ 369.80K
700	MetaCash	META	$ 0.030483	-2.51%	$ 0.031415	$ 0.029974	$ 368.64K