Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
601	ROALAND CORE	ROA	$ 0.018378	+2.32%	$ 0.019533	$ 0.017882	$ 890.41K
602	SATS (Ordinals)	SATS	$ 0.000000	+0.51%	$ 0.000000	$ 0.000000	$ 865.95K
603	Bone ShibaSwap	BONE	$ 0.450574	-0.36%	$ 0.466416	$ 0.441600	$ 861.45K
604	Decred	DCR	$ 16.10	-0.69%	$ 16.96	$ 15.64	$ 851.80K
605	Goldfinch	GFI	$ 1.64	+3.18%	$ 1.70	$ 1.57	$ 848.45K
606	USDD	USDD	$ 0.997613	-0.13%	$ 1.00	$ 0.994957	$ 844.69K
607	Polka City	POLC	$ 0.008334	+13.79%	$ 0.009086	$ 0.007059	$ 837.84K
608	Openanx	OAX	$ 0.036138	-8.29%	$ 0.046765	$ 0.034480	$ 824.74K
609	Voyager	VGX	$ 0.011780	-8.14%	$ 0.013472	$ 0.011749	$ 820.24K	222.29M	$ 2.61M
610	ZKFair	ZKF	$ 0.000584	+1.99%	$ 0.000597	$ 0.000554	$ 817.19K

611	PolyDoge	POLYDOGE	$ 0.000000	+5.70%	$ 0.000000	$ 0.000000	$ 806.80K
612	smolecoin	SMOLE	$ 0.000041	-1.00%	$ 0.000045	$ 0.000041	$ 805.58K
613	Swarm_	BZZ	$ 0.418818	-7.49%	$ 0.454483	$ 0.400403	$ 800.31K
614	Euro Tether	EURT	$ 1.04	-3.05%	$ 1.07	$ 1.00	$ 794.76K
615	Dione	DIONE	$ 0.005014	-0.14%	$ 0.005122	$ 0.004994	$ 785.92K
616	Nosana	NOS	$ 2.65	-1.94%	$ 2.80	$ 2.59	$ 767.49K
617	PowerPool	CVP	$ 0.078933	+1.52%	$ 0.087676	$ 0.075746	$ 760.72K
618	Ocean	OCEAN	$ 0.558532	-1.01%	$ 0.594987	$ 0.547551	$ 757.25K	314.11M	$ 175.44M
619	pippin	PIPPIN	$ 0.008150	-15.04%	$ 0.009593	$ 0.007295	$ 756.98K
620	Kryll	KRL	$ 0.530410	+2.75%	$ 0.563492	$ 0.514490	$ 751.64K	10.62M	$ 5.63M

621	Luffy Inu	LUFFY	$ 0.000169	-3.60%	$ 0.000177	$ 0.000154	$ 749.00K
622	Altered State Token	ASTO	$ 0.031259	-1.42%	$ 0.031819	$ 0.030915	$ 740.28K
623	Cult DAO	CULT	$ 0.002601	+3.04%	$ 0.002631	$ 0.000286	$ 735.13K
624	dotmoovs	MOOV	$ 0.001873	-9.05%	$ 0.002099	$ 0.001789	$ 725.41K
625	Mystiko	XZK	$ 0.035759	+6.70%	$ 0.037881	$ 0.033392	$ 712.17K
626	0x0.ai: AI Smart Contract	0X0	$ 0.277817	-4.66%	$ 0.309696	$ 0.276213	$ 684.65K
627	Dogechain	DC	$ 0.000275	+0.43%	$ 0.000280	$ 0.000270	$ 677.11K
628	Amun DeFi Index	DFI	$ 0.026169	-4.84%	$ 0.028802	$ 0.024534	$ 659.81K
629	Selfkey	KEY	$ 0.000694	+0.54%	$ 0.000770	$ 0.000642	$ 656.45K
630	BRAINLET	BRAINLET	$ 0.008057	-11.52%	$ 0.009712	$ 0.007806	$ 651.36K
631	Duel Network	DUEL	$ 0.003459	-1.57%	$ 0.003688	$ 0.003433	$ 650.32K
632	Ginoa	GINOA	$ 0.439380	-21.25%	$ 0.557918	$ 0.434127	$ 650.26K
633	POOH	POOH	$ 0.000000	-2.21%	$ 0.000000	$ 0.000000	$ 648.97K
634	Areon Network	AREA	$ 0.046322	-0.69%	$ 0.046883	$ 0.045584	$ 632.83K
635	Flavia Is Online	FLAVIA	$ 0.000451	-1.79%	$ 0.000478	$ 0.000433	$ 632.61K
636	Pepe Unchained	PEPU	$ 0.012766	+1.84%	$ 0.014252	$ 0.012448	$ 619.12K
637	Openplatform	OPEN	$ 0.010214	-2.92%	$ 0.010788	$ 0.009948	$ 618.34K
638	Seedify.fund	SFUND	$ 1.40	-4.73%	$ 1.49	$ 1.39	$ 615.19K
639	Assemble Protocol	ASM	$ 0.024922	+1.71%	$ 0.025407	$ 0.023771	$ 610.58K
640	Arcblock	ABT	$ 1.48	-2.02%	$ 1.56	$ 1.44	$ 609.19K	92.27M	$ 136.79M
641	Tether gold	XAUT	$ 2,628.99	-0.07%	$ 2,642.26	$ 2,621.08	$ 609.08K
642	Digitalbits	XDB	$ 0.000822	+2.34%	$ 0.000863	$ 0.000790	$ 596.66K
643	Bondly	BONDLY	$ 0.001739	-1.66%	$ 0.001872	$ 0.001723	$ 596.40K
644	Banana.finance	BANANA	$ 38.93	-0.39%	$ 40.82	$ 37.98	$ 592.07K
645	SuperWalk	GRND	$ 0.066766	+1.18%	$ 0.067865	$ 0.065783	$ 590.41K
646	Newton	NEW	$ 0.000116	+58.74%	$ 0.000173	$ 0.000073	$ 586.93K
647	Electroneum	ETN	$ 0.003036	-2.85%	$ 0.003279	$ 0.002969	$ 581.15K	17.97B	$ 54.59M
648	Bitcoin Cats	1CAT	$ 0.001261	-0.84%	$ 0.001324	$ 0.001238	$ 577.39K
649	NEURALAI	NEURAL	$ 10.82	-1.85%	$ 11.26	$ 9.87	$ 569.65K
650	Boson Protocol	BOSON	$ 0.308219	+4.32%	$ 0.329225	$ 0.282035	$ 569.55K
651	Router Protocol	ROUTE	$ 0.036311	-5.44%	$ 0.039664	$ 0.036276	$ 567.27K
652	Top	TOP	$ 0.000179	+1.04%	$ 0.000185	$ 0.000174	$ 564.93K
653	OKExChain	OKT	$ 8.67	+1.53%	$ 9.37	$ 8.48	$ 543.80K
654	Friend.tech	FRIEND	$ 0.079968	0.00%	$ 0.102187	$ 0.075891	$ 539.72K
655	Trias Token	TRIAS	$ 3.51	-1.18%	$ 3.77	$ 3.47	$ 536.76K
656	GraphLinq Protocol	GLQ	$ 0.065029	-1.19%	$ 0.067107	$ 0.063346	$ 534.36K
657	GensoKishi Metaverse	MV	$ 0.013185	+1.04%	$ 0.013291	$ 0.012982	$ 529.34K
658	Celsius	CEL	$ 0.190440	+3.00%	$ 0.195814	$ 0.183044	$ 523.27K	423.42M	$ 80.63M
659	SocialGood	SG	$ 0.210022	-1.32%	$ 0.218300	$ 0.209768	$ 520.15K
660	Decentralized Social	DESO	$ 9.66	+1.77%	$ 9.76	$ 9.48	$ 508.21K
661	Klever	KLV	$ 0.004895	+1.84%	$ 0.005035	$ 0.004789	$ 507.70K
662	Concordium	CCD	$ 0.003748	0.00%	$ 0.003863	$ 0.003728	$ 506.95K
663	Pangolin	PNG	$ 0.326139	-6.49%	$ 0.353095	$ 0.321212	$ 506.65K
664	NAVI Protocol	NAVX	$ 0.133714	-0.60%	$ 0.143564	$ 0.130751	$ 506.28K
665	Instadapp	INST	$ 3.32	-2.10%	$ 3.39	$ 3.28	$ 499.37K
666	Symbiosis Finance	SIS	$ 0.121003	-0.50%	$ 0.125644	$ 0.110189	$ 499.36K
667	WeWay	WWY	$ 0.000773	+0.38%	$ 0.000818	$ 0.000764	$ 484.81K
668	Numbers Protocol	NUM	$ 0.056699	+0.63%	$ 0.059586	$ 0.055254	$ 479.97K
669	Venom	VENOM	$ 0.058295	-3.85%	$ 0.061322	$ 0.058208	$ 472.29K	1.90B	$ 111.15M
670	UpOnly Token	UPO	$ 0.031223	+3.56%	$ 0.032506	$ 0.029311	$ 466.92K
671	Multibit	MUBI	$ 0.023813	+6.32%	$ 0.024408	$ 0.021262	$ 453.18K
672	DAO Maker	DAO	$ 0.333691	-3.34%	$ 0.351256	$ 0.332238	$ 451.09K
673	Neopin	NPT	$ 0.178267	-0.70%	$ 0.181959	$ 0.173141	$ 449.79K
674	GAMEE	GMEE	$ 0.013271	-0.09%	$ 0.013705	$ 0.013051	$ 446.07K
675	Nano	NANO	$ 1.33	-2.21%	$ 1.38	$ 1.28	$ 443.32K	133.24M	$ 176.97M
676	World of Defish	WOD	$ 0.166076	+3.04%	$ 0.168309	$ 0.157266	$ 436.62K
677	Stasiseurs	EURS	$ 1.04	+0.29%	$ 1.05	$ 1.04	$ 432.83K
678	OPEN GPU	OGPU	$ 2.59	-18.56%	$ 3.40	$ 2.55	$ 431.54K
679	Sin City	SIN	$ 0.003115	-4.20%	$ 0.003433	$ 0.003099	$ 429.95K
680	Coinextoken	CET	$ 0.097034	+1.92%	$ 0.098171	$ 0.092795	$ 428.78K
681	Project Galaxy	GAL	$ 2.01	+12.87%	$ 2.16	$ 1.78	$ 427.34K
682	Payprotocol	PCI	$ 0.088935	+1.32%	$ 0.091314	$ 0.085799	$ 425.23K
683	CATS	CATS	$ 0.000022	-2.18%	$ 0.000024	$ 0.000022	$ 423.30K
684	Velas	VLX	$ 0.009769	-5.02%	$ 0.010524	$ 0.009692	$ 420.15K
685	PIVX	PIVX	$ 0.305233	-4.36%	$ 0.349277	$ 0.297613	$ 419.84K	88.84M	$ 27.11M
686	Pandora	PANDORA	$ 1,814.89	-3.08%	$ 1,926.73	$ 1,801.03	$ 409.20K
687	Solanium	SLIM	$ 0.097900	+1.54%	$ 0.100746	$ 0.093371	$ 408.08K
688	Vsystems	VSYS	$ 0.000529	+0.03%	$ 0.000536	$ 0.000519	$ 407.56K
689	A Hunters Dream	CAW	$ 0.000000	-1.62%	$ 0.000000	$ 0.000000	$ 402.08K
690	Evmos	EVMOS	$ 0.023440	-0.13%	$ 0.024351	$ 0.022888	$ 396.98K
691	Lovely Inu	LOVELY	$ 0.001083	-1.00%	$ 0.001130	$ 0.001038	$ 393.49K
692	MangoMan Intelligent	MMIT	$ 0.000000	-1.60%	$ 0.000000	$ 0.000000	$ 391.27K
693	Farmland Protocol	FAR	$ 0.013654	-9.90%	$ 0.015180	$ 0.013542	$ 390.85K
694	ShibChain	SC	$ 0.005461	+1.06%	$ 0.005724	$ 0.005373	$ 388.09K
695	Ben the Dog	BENDOG	$ 0.008906	+0.26%	$ 0.009310	$ 0.008681	$ 387.75K
696	BIDZ Coin	BIDZ	$ 0.003999	-0.75%	$ 0.004193	$ 0.003956	$ 384.41K
697	Crypto Asset Governance Alliance	CAGA	$ 0.000131	-0.29%	$ 0.000133	$ 0.000131	$ 380.36K
698	Ulti Arena	ULTI	$ 0.007993	-1.21%	$ 0.008394	$ 0.007588	$ 375.96K
699	WAGMI Game_	WAGMIGAMES	$ 0.000012	-2.80%	$ 0.000013	$ 0.000012	$ 372.36K
700	Dora Factory	DORA	$ 0.079890	-1.50%	$ 0.083118	$ 0.079253	$ 371.21K