BTC/USD
$ 94,771  -0.36%
BTC/EUR
€ 90,896  -0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,411  -0.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.18B
Altcoin volume
$ 49.16B
Crypto market cap
$ 2.95T
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
601

Voyager

VGX

$ 0.012206 +2.22% $ 0.012266 $ 0.011895 $ 900.45K 222.29M $ 2.71M
602

Deapcoin

DEP

$ 0.001720 -0.02% $ 0.001740 $ 0.001716 $ 896.47K
603

Bosagora

BOA

$ 0.013759 -1.04% $ 0.013913 $ 0.013546 $ 895.82K
604

Bone ShibaSwap

BONE

$ 0.446904 -0.82% $ 0.451410 $ 0.438223 $ 864.62K
605

SATS (Ordinals)

SATS

$ 0.000000 -0.20% $ 0.000000 $ 0.000000 $ 864.58K
606

Polka City

POLC

$ 0.008568 +2.91% $ 0.008809 $ 0.008194 $ 860.36K
607

Openanx

OAX

$ 0.037032 -0.37% $ 0.037667 $ 0.036442 $ 857.37K
608

Decred

DCR

$ 15.86 -2.06% $ 16.20 $ 15.54 $ 855.28K
609

ZKFair

ZKF

$ 0.000581 -1.36% $ 0.000591 $ 0.000580 $ 832.55K
610

Euro Tether

EURT

$ 1.04 +0.13% $ 1.04 $ 1.03 $ 808.81K
611

USDD

USDD

$ 0.998939 +0.08% $ 1.00 $ 0.996360 $ 808.49K
612

smolecoin

SMOLE

$ 0.000042 +0.74% $ 0.000042 $ 0.000041 $ 799.62K
613

Dione

DIONE

$ 0.005018 -0.12% $ 0.005025 $ 0.005000 $ 768.86K
614

Ginoa

GINOA

$ 0.440532 +0.20% $ 0.446840 $ 0.438973 $ 767.40K
615

Kryll

KRL

$ 0.527121 -0.55% $ 0.531721 $ 0.523803 $ 763.64K 10.62M $ 5.59M
616

Cult DAO

CULT

$ 0.000419 -83.57% $ 0.002565 $ 0.000419 $ 753.86K
617

PowerPool

CVP

$ 0.078117 -0.75% $ 0.079059 $ 0.077725 $ 747.14K
618

pippin

PIPPIN

$ 0.007660 +0.87% $ 0.007692 $ 0.007498 $ 746.78K
619

Ocean

OCEAN

$ 0.561397 +1.79% $ 0.562123 $ 0.546228 $ 737.16K 314.11M $ 176.34M
620

dotmoovs

MOOV

$ 0.001856 +0.80% $ 0.001859 $ 0.001822 $ 736.77K
621

Luffy Inu

LUFFY

$ 0.000164 -4.27% $ 0.000172 $ 0.000163 $ 725.94K
622

Assemble Protocol

ASM

$ 0.024657 -1.37% $ 0.025333 $ 0.023646 $ 713.18K
623

Altered State Token

ASTO

$ 0.031034 -0.16% $ 0.031085 $ 0.030794 $ 706.62K
624

Arcblock

ABT

$ 1.51 +2.67% $ 1.51 $ 1.47 $ 696.14K 92.27M $ 139.52M
625

0x0.ai: AI Smart Contract

0X0

$ 0.278256 -0.27% $ 0.280523 $ 0.274206 $ 692.24K
626

Mystiko

XZK

$ 0.035138 -1.34% $ 0.036000 $ 0.034644 $ 685.49K
627

BRAINLET

BRAINLET

$ 0.008298 -0.32% $ 0.008645 $ 0.008170 $ 683.31K
628

Nosana

NOS

$ 2.65 +1.19% $ 2.65 $ 2.59 $ 683.09K
629

Cellframe

CELL

$ 1.10 +2.52% $ 1.10 $ 1.07 $ 682.80K
630

SuperWalk

GRND

$ 0.066237 -0.73% $ 0.066803 $ 0.066098 $ 680.08K
631

Dogechain

DC

$ 0.000270 +0.29% $ 0.000271 $ 0.000266 $ 674.28K
632

Duel Network

DUEL

$ 0.003386 -1.71% $ 0.003455 $ 0.003317 $ 660.04K
633

Swarm_

BZZ

$ 0.448049 +8.23% $ 0.453602 $ 0.413849 $ 658.91K
634

Selfkey

KEY

$ 0.000695 -0.28% $ 0.000697 $ 0.000672 $ 650.72K
635

Amun DeFi Index

DFI

$ 0.025436 -1.74% $ 0.026018 $ 0.024948 $ 650.01K
636

Flavia Is Online

FLAVIA

$ 0.000459 -2.09% $ 0.000470 $ 0.000432 $ 630.34K
637

POOH

POOH

$ 0.000000 +0.27% $ 0.000000 $ 0.000000 $ 629.48K
638

Areon Network

AREA

$ 0.046218 +0.01% $ 0.046275 $ 0.045831 $ 628.49K
639

Tether gold

XAUT

$ 2,631.22 +0.01% $ 2,636.11 $ 2,623.21 $ 626.37K
640

Openplatform

OPEN

$ 0.010047 -0.61% $ 0.010267 $ 0.009865 $ 608.14K
641

Bondly

BONDLY

$ 0.001741 +0.04% $ 0.001745 $ 0.001736 $ 592.73K
642

Boson Protocol

BOSON

$ 0.310386 +1.51% $ 0.316489 $ 0.305272 $ 589.32K
644

Banana.finance

BANANA

$ 38.94 -0.30% $ 39.53 $ 38.10 $ 585.24K
645

Electroneum

ETN

$ 0.003040 -0.98% $ 0.003146 $ 0.003000 $ 581.82K 17.97B $ 54.66M
646

Seedify.fund

SFUND

$ 1.40 +0.04% $ 1.41 $ 1.38 $ 577.63K
647

Bitcoin Cats

1CAT

$ 0.001264 +0.03% $ 0.001268 $ 0.001239 $ 573.27K
648

Digitalbits

XDB

$ 0.000810 +0.03% $ 0.000815 $ 0.000791 $ 568.50K
649

Router Protocol

ROUTE

$ 0.036384 -0.92% $ 0.036793 $ 0.036308 $ 566.94K
650

Pepe Unchained

PEPU

$ 0.012669 -1.81% $ 0.013056 $ 0.012441 $ 565.07K
651

Pangolin

PNG

$ 0.331498 +1.38% $ 0.332373 $ 0.321648 $ 548.83K
652

Trias Token

TRIAS

$ 3.54 +1.17% $ 3.55 $ 3.48 $ 547.83K
653

GraphLinq Protocol

GLQ

$ 0.064659 -0.03% $ 0.064800 $ 0.064101 $ 547.74K
654

Top

TOP

$ 0.000178 -0.48% $ 0.000179 $ 0.000176 $ 543.54K
655

Friend.tech

FRIEND

$ 0.083882 +6.21% $ 0.085016 $ 0.078658 $ 539.70K
656

Newton

NEW

$ 0.000110 -6.87% $ 0.000120 $ 0.000109 $ 539.58K
657

NEURALAI

NEURAL

$ 10.59 -2.13% $ 10.83 $ 10.47 $ 528.96K
658

GensoKishi Metaverse

MV

$ 0.013210 -0.07% $ 0.013248 $ 0.013163 $ 528.37K
659

Crypto Asset Governance Alliance

CAGA

$ 0.000131 -0.03% $ 0.000131 $ 0.000131 $ 527.51K
660

Celsius

CEL

$ 0.197779 +3.65% $ 0.198738 $ 0.188724 $ 522.83K 423.42M $ 83.74M
661

ShibChain

SC

$ 0.005681 +2.64% $ 0.005807 $ 0.005402 $ 522.13K
662

Concordium

CCD

$ 0.003749 -0.01% $ 0.003755 $ 0.003735 $ 521.36K
663

Project Galaxy

GAL

$ 2.02 +1.28% $ 2.03 $ 1.97 $ 515.09K
664

Klever

KLV

$ 0.004844 -1.26% $ 0.004934 $ 0.004825 $ 505.93K
665

Decentralized Social

DESO

$ 9.51 +0.18% $ 9.52 $ 9.45 $ 503.70K
666

Venom

VENOM

$ 0.058034 -0.67% $ 0.058669 $ 0.057986 $ 500.86K 1.90B $ 110.66M
667

Instadapp

INST

$ 3.30 -0.36% $ 3.32 $ 3.27 $ 499.70K
668

Multibit

MUBI

$ 0.023993 +1.65% $ 0.024259 $ 0.023172 $ 483.64K
669

WeWay

WWY

$ 0.000768 -0.96% $ 0.000777 $ 0.000748 $ 478.05K
670

Payprotocol

PCI

$ 0.088479 -0.66% $ 0.090247 $ 0.088105 $ 468.98K
671

Numbers Protocol

NUM

$ 0.056494 -0.29% $ 0.056792 $ 0.056294 $ 468.19K
672

PolyDoge

POLYDOGE

$ 0.000000 -2.65% $ 0.000000 $ 0.000000 $ 466.01K
673

Nano

NANO

$ 1.35 +1.87% $ 1.36 $ 1.31 $ 461.03K 133.24M $ 180.18M
674

World of Defish

WOD

$ 0.169231 +0.58% $ 0.170695 $ 0.167858 $ 456.10K
675

OPEN GPU

OGPU

$ 2.46 -4.26% $ 2.57 $ 2.38 $ 451.61K
676

Coinextoken

CET

$ 0.097725 +0.28% $ 0.097882 $ 0.096713 $ 451.48K
677

UpOnly Token

UPO

$ 0.031375 +0.26% $ 0.031407 $ 0.031185 $ 447.94K
678

Sin City

SIN

$ 0.003105 -0.41% $ 0.003128 $ 0.003101 $ 441.77K
679

DAO Maker

DAO

$ 0.334329 -0.03% $ 0.335826 $ 0.332863 $ 441.34K
680

Neopin

NPT

$ 0.177068 -0.52% $ 0.178904 $ 0.174619 $ 440.09K
681

Symbiosis Finance

SIS

$ 0.120666 +0.30% $ 0.121711 $ 0.119941 $ 427.15K
682

SocialGood

SG

$ 0.211703 -3.22% $ 0.227846 $ 0.210985 $ 425.44K
683

Farmland Protocol

FAR

$ 0.013579 -1.65% $ 0.013807 $ 0.013220 $ 424.97K
684

Velas

VLX

$ 0.009664 0.00% $ 0.009784 $ 0.009534 $ 411.19K
685

OKExChain

OKT

$ 8.72 -1.10% $ 8.88 $ 8.55 $ 405.15K
686

Ben the Dog

BENDOG

$ 0.008897 -0.54% $ 0.008958 $ 0.008665 $ 405.11K
687

Pandora

PANDORA

$ 1,827.60 -0.51% $ 1,839.14 $ 1,807.07 $ 404.94K
688

BioPassport Token

BIOT

$ 0.001287 -1.96% $ 0.001316 $ 0.001267 $ 397.74K
689

A Hunters Dream

CAW

$ 0.000000 -0.03% $ 0.000000 $ 0.000000 $ 397.64K
690

GAMEE

GMEE

$ 0.013372 -0.34% $ 0.013463 $ 0.013278 $ 388.75K
691

PIVX

PIVX

$ 0.308706 +0.04% $ 0.309133 $ 0.302596 $ 386.33K 88.85M $ 27.42M
692

Solanium

SLIM

$ 0.097955 -0.81% $ 0.098842 $ 0.095810 $ 383.86K
693

BIDZ Coin

BIDZ

$ 0.003984 -0.86% $ 0.004095 $ 0.003951 $ 382.45K
694

MetaCash

META

$ 0.030736 -1.70% $ 0.031415 $ 0.029974 $ 381.11K
695

Evmos

EVMOS

$ 0.023123 -1.25% $ 0.023611 $ 0.022974 $ 379.03K
696

REVV

REVV

$ 0.004133 +0.54% $ 0.004191 $ 0.004074 $ 374.31K
697

Stasiseurs

EURS

$ 1.04 -0.11% $ 1.05 $ 1.04 $ 373.84K
698

Ulti Arena

ULTI

$ 0.008089 -1.28% $ 0.008203 $ 0.007864 $ 373.74K
699

Autonolas

OLAS

$ 1.64 -0.68% $ 1.65 $ 1.62 $ 372.93K
700

Dora Factory

DORA

$ 0.078798 -1.36% $ 0.080163 $ 0.077875 $ 370.29K
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more