BTC/USD
$ 98,567  -0.04%
BTC/EUR
€ 94,813  -0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,558  -0.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.15B
Altcoin volume
$ 37.60B
Crypto market cap
$ 3.09T
# όνομα Τιμή Τιμή Αθ Ημερομηνία Αθ Ημέρες από το % από αθ
1401

Zapicorn ZAPI

$ 0.00064432 $ 0.00443466 03-26-2024 273 -85.47%
1402

Strike STRK

$ 8.0353745 $ 97.601756 04-12-2021 1353 -91.77%
1403

Roobee ROOBEE

$ 0.00098567 $ 0.02092845 05-03-2021 1332 -95.29%
1404

DogeGF DOGEGF

$ 0.00000000 $ 0.00000001 10-27-2021 1155 -97.53%
1405

Baasid BAAS

$ 0.00048301 $ 0.02397758 04-05-2021 1360 -97.99%
1406

PepeMoon PEPE

$ 0.00001814 $ 0.00030363 05-05-2023 600 -94.03%
1407

SnowSwap SNOW

$ 0.31742275 $ 198.44468 02-01-2021 1422 -99.84%
1408

Wojak Finance WOJ

$ 0.00071321 $ 0.28742053 12-19-2021 1102 -99.75%
1409

Polkadex PDEX

$ 0.13486294 $ 43.195424 05-16-2021 1319 -99.69%
1410

Monsta Infinite MONI

$ 0.00612739 $ 4.8076297 10-09-2021 1173 -99.87%
1411

XRPayNet XRPAYNET

$ 0.00013437 $ 0.00822556 12-04-2022 752 -98.37%
1412

Aurora AOA

$ 0.00006118 $ 0.05867331 07-18-2018 2352 -99.90%
1413

Smartmesh SMT

$ 0.00270425 $ 2.5675669 09-19-2021 1193 -99.89%
1414

BreederDAO BREED

$ 0.03452924 $ 0.38556160 05-02-2022 968 -91.04%
1415

Mecha Morphing MAPE

$ 0.00290995 $ 3.8923357 04-08-2022 992 -99.93%
1416

Catheon Gaming CATHEON

$ 0.00029302 $ 0.00652084 12-14-2023 377 -95.51%
1417

Btse BTSE

$ 1.0123733 $ 21.601206 04-22-2021 1343 -95.31%
1418

Fidance FDC

$ 0.00000009 $ 0.00400555 09-22-2022 825 -100.00%
1419

AstroFarms LEO

$ 9.4533926 $ 24.929619 07-21-2022 888 -62.08%
1420

Governance OHM GOHM

$ 4,764.747 $ 23,536.24 12-22-2021 1099 -79.76%
1421

DeFiner FIN

$ 0.00050479 $ 0.79680606 07-17-2021 1256 -99.94%
1422

Thales THALES

$ 0.19869806 $ 2.4968948 09-23-2021 1188 -92.04%
1423

LinkCoin Token LKN

$ 0.00013387 $ 0.00280104 04-05-2021 1360 -95.22%
1424

CUMROCKET CRYPTO CUMMIES

$ 0.00524467 $ 0.29257811 05-05-2021 1330 -98.21%
1425

Mimblewimblecoin MWC

$ 16.055567 $ 35.865715 05-09-2020 1691 -55.23%
1426

sKLAY SKLAY

$ 0.28860589 $ 4.5118893 03-30-2021 1366 -93.60%
1427

Ninneko MATA

$ 0.00001240 $ 0.05949446 02-02-2022 1057 -99.98%
1428

xFund XFUND

$ 329.22059 $ 10,894.70 05-11-2021 1323 -96.98%
1429

MoneySwap MSWAP

$ 0.00002499 $ 0.01836814 01-26-2021 1429 -99.86%
1430

Zam.io ZAM

$ 0.00022106 $ 0.38162951 11-14-2021 1137 -99.94%
1431

Adshares ADS

$ 0.76137896 $ 16.271257 05-29-2019 2037 -95.32%
1432

FNCY FNCY

$ 0.00656682 $ 0.08844371 12-05-2022 751 -92.58%
1433

Actinium ACM

$ 1.6171039 $ 0.15611324 10-31-2019 1882 935.85%
1434

Loon Network LOON

$ 0.00009853 $ 0.10386808 01-29-2021 1426 -99.91%
1435

Paxosstandard PAX

$ 0.99963669 $ 10.066115 09-20-2022 827 -90.07%
1436

Chain Guardians CGG

$ 0.01250667 $ 4.3435709 03-14-2021 1382 -99.71%
1437

Odyssey OCN

$ 0.00003395 $ 0.07999393 01-28-2018 2523 -99.96%
1438

RMRK RMRK

$ 0.32047430 $ 66.745857 12-03-2021 1118 -99.52%
1439

MetaShooter MHUNT

$ 0.00032467 $ 0.07007905 06-02-2022 937 -99.54%
1440

Good Gensler GENSLR

$ 0.00000000 $ 0.00000004 05-07-2023 598 -98.63%
1441

NuCypher NU

$ 0.09494495 $ 2.4872646 10-15-2021 1167 -96.18%
1442

TiFi TIFI

$ 0.00000001 $ 0.00000085 07-08-2022 900 -98.86%
1443

Fofar FOFAR

$ 0.00000728 $ 0.00002956 05-19-2024 220 -75.36%
1444

ReadFi RDF

$ 0.00431761 $ 0.11986387 10-28-2024 57 -96.40%
1445

saffron.finance SFI

$ 26.151219 $ 3,592.708 02-20-2021 1404 -99.27%
1446

4-CHAN 4CHAN

$ 0.00000000 $ 0.00000000 06-25-2023 549 0%
1447

Hubble HBB

$ 0.07282756 $ 2.4208788 02-01-2022 1058 -96.99%
1448

UNQ UNQ

$ 0.00014325 $ 0.18820926 01-02-2022 1088 -99.92%
1449

Zodium ZODI

$ 0.00012977 $ 0.74946039 12-28-2021 1093 -99.98%
1450

Refereum RFR

$ 0.00003216 $ 0.04293932 04-03-2021 1362 -99.93%
1451

Pchain PI

$ 0.00169476 $ 0.20631899 06-06-2018 2394 -99.18%
1452

Origin Dollar OUSD

$ 0.99379355 $ 1.3234342 05-20-2021 1315 -24.91%
1453

SolFarm TULIP

$ 0.26543025 $ 50.448163 11-07-2021 1144 -99.47%
1454

Playcent PCNT

$ 0.00366827 $ 2.1956583 04-12-2021 1352 -99.83%
1455

Jungle Labz JNGL

$ 0.13203569 $ 3.1674372 01-19-2024 341 -95.83%
1456

PanoVerse PANO

$ 0.06669472 $ 0.23860424 04-01-2024 268 -72.05%
1457

Moss Carbon Credit MCO2

$ 0.35963451 $ 23.208628 12-06-2021 1115 -98.45%
1458

Gemini Dollar GUSD

$ 1.0007476 $ 7.0051052 05-16-2024 223 -85.71%
1459

Kok KOK

$ 0.00028171 $ 6.9262252 02-26-2022 1033 -100.00%
1460

NFTX Hashmasks Index MASK

$ 3.1816096 $ 23,293.87 10-27-2021 1155 -99.99%
1461

iNFTspace INS

$ 0.00000756 $ 0.00123947 04-29-2022 971 -99.39%
1462

Base Protocol BASE

$ 1.4568177 $ 9.7379157 03-11-2022 1020 -85.04%
1463

Ratio Protocol RATIO

$ 0.00059539 $ 3.1900504 11-25-2022 761 -99.98%
1464

OneArt 1ART

$ 0.00511480 $ 0.04061719 05-25-2022 945 -87.41%
1465

Mumu MUMU

$ 0.00000000 $ 0.00000005 04-01-2024 267 -92.77%
1466

Ainu Swap Token AST

$ 0.12445527 $ 10.663256 10-06-2022 811 -98.83%
1467

I LOVE SNOOPY LOVESNOOPY

$ 0.00000000 $ 0.00000017 04-27-2024 242 -99.67%
1468

Moeda MDA

$ 0.01348629 $ 5.0083976 01-14-2018 2537 -99.73%
1469

EFFORCE WOZX

$ 0.00322073 $ 3.8547731 12-09-2020 1477 -99.92%
1470

Manifold Finance FOLD

$ 25.665313 $ 104.82741 09-15-2022 832 -75.52%
1471

Lbrycredit LBC

$ 0.00555142 $ 1.6213968 07-15-2016 3085 -99.66%
1472

ANGLE ANGLE

$ 0.02131008 $ 1.4933307 11-19-2021 1132 -98.57%
1473

ZambesiGold ZGD

$ 0.09793298 $ 3.0040930 08-08-2022 870 -96.74%
1474

Aave_old LEND

$ 1.5100020 $ 6.6612869 05-18-2021 1317 -77.33%
1475

Shiba V Pepe SHEPE

$ 0.00000000 $ 0.00000003 09-05-2023 477 -99.01%
1476

TATE_ TATE

$ 0.00000000 $ 0.00000001 05-10-2023 595 -94.52%
1477

Ctrl CTRL

$ 0.00796289 $ 0.49221604 12-08-2023 383 -98.38%
1478

GamesPad GMPD

$ 0.00475517 $ 1.3994735 12-24-2021 1097 -99.66%
1479

Round X RNDX

$ 0.00001395 $ 0.00822123 09-13-2022 834 -99.83%
1480

Realm REALM

$ 0.00093314 $ 2.2452243 11-24-2021 1127 -99.96%
1481

BribeAI BRAI

$ 0.07934874 $ 0.29251066 04-07-2024 262 -72.87%
1482

MAPS MAPS

$ 0.02147817 $ 1.9946346 05-03-2021 1332 -98.92%
1483

BitCastle CASTLE

$ 0.00037145 $ 0.00042878 12-06-2024 19 -13.37%
1484

BSCPAD BSCPAD

$ 0.05623816 $ 6.3962702 03-25-2021 1371 -99.12%
1485

Saddle Finance SDL

$ 0.73517394 $ 1.0584847 12-16-2024 9 -30.54%
1486

Sunny Aggregator SUNNY

$ 0.00002728 $ 0.05370847 10-24-2021 1158 -99.95%
1487

HayCoin HAY

$ 287,797.9 $ 645,667.2 12-24-2023 367 -55.43%
1488

Hermes DAO HMX

$ 0.00618053 $ 0.00679090 12-17-2024 7 -8.99%
1489

Southafrican tether XZAR

$ 0.05162003 $ 0.07741506 05-19-2021 1316 -33.32%
1490

Kunci Coin KUNCI

$ 0.00069592 $ 1.0548943 03-01-2022 1030 -99.93%
1491

Mobius MOBI

$ 0.00733522 $ 0.35993075 12-21-2021 1100 -97.96%
1492

Mainframe MFT

$ 0.07987173 $ 0.39290173 12-04-2024 21 -79.67%
1493

Yieldification YDF

$ 0.00056365 $ 0.03900038 01-31-2023 694 -98.55%
1494

Bware INFRA INFRA

$ 0.18856895 $ 2.5055963 01-24-2024 336 -92.47%
1495

Switch_ SWITCH

$ 0.00133749 $ 0.01626654 05-03-2023 601 -91.78%
1496

Shiba Predator QOM

$ 0.00000000 $ 0.00000039 04-03-2022 997 -98.80%
1497

SwissBorg CHSB

$ 0.34815033 $ 1.6465993 05-04-2021 1331 -78.86%
1498

WoofWork.io WOOF

$ 0.00019226 $ 0.00436627 02-08-2023 686 -95.60%
1499

Ishi ISHI

$ 0.00000080 $ 0.00000650 03-25-2024 275 -87.64%
1500

Vexanium VEX

$ 0.00177412 $ 0.04134500 08-02-2018 2337 -95.71%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more