BTC/USD$ 62,902
BTC/EUR€ 58,369
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,262
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.01B
$ 8.01B
Altcoin volume
$ 23.25B
$ 23.25B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000016 | 1.64K | $ 1.00 | $ 103.47M | |
| Tether | USDT/USD | 0.000016 | 1.46K | $ 1.00 | $ 92.25M | |
| Bitcoin | BTC/USD | 1.00 | 1.40K | $ 62,891 | $ 88.28M | |
| Solana | SOL/USD | 0.002441 | 690.24 | $ 153.56 | $ 43.41M | |
| Bitcoin | BTC/EUR | 1.00 | 346.24 | € 58,350 | $ 21.77M | |
| Ethereum | ETH/USD | 0.048167 | 290.37 | $ 3,029.80 | $ 18.26M | |
| Bitcoin | BTC/USDT | 1.00 | 244.70 | $ 62,901 | $ 15.39M | |
| Usd coin | USDC/EUR | 0.000016 | 221.12 | $ 1.00 | $ 13.90M | |
| Tether | USDT/GBP | 0.000016 | 201.02 | $ 1.00 | $ 12.64M | |
| Usd coin | USDC/USD | 0.000016 | 193.34 | $ 1.00 | $ 12.16M | |
| Rendertoken | RNDR/USD | 0.000180 | 132.74 | $ 11.30 | $ 8.34M | |
| NEAR Protocol | NEAR/USD | 0.000118 | 103.59 | $ 7.44 | $ 6.51M | |
| Pepe | PEPE/USD | 0.000000 | 102.38 | $ 0.000009 | $ 6.43M | |
| Solana | SOL/EUR | 0.002442 | 101.08 | $ 153.64 | $ 6.35M | |
| Ethereum | ETH/EUR | 0.048176 | 100.95 | $ 3,030.38 | $ 6.35M | |
| Usd coin | USDC/USDT | 0.000016 | 89.71 | $ 1.00 | $ 5.64M | |
| Usd coin | USDC/GBP | 0.000016 | 78.12 | $ 1.00 | $ 4.91M | |
| Ripple | XRP/USD | 0.000008 | 77.73 | $ 0.518135 | $ 4.88M | |
| Keep network | KEEP/EUR | 0.000003 | 71.38 | $ 0.172030 | $ 4.49M | |
| Bitcoin | BTC/GBP | 1.00 | 70.40 | £ 50,244 | $ 4.42M | |
| Fetchai | FET/USD | 0.000037 | 59.90 | $ 2.31 | $ 3.76M | |
| Solana | SOL/BTC | 0.002442 | 56.01 | $ 153.58 | $ 3.52M | |
| Akash | AKT/USD | 0.000088 | 45.37 | $ 5.56 | $ 2.85M | |
| Tether | USDT/AUD | 0.000016 | 39.53 | $ 0.999046 | $ 2.48M | |
| Dogwifhat | WIF/USD | 0.000051 | 37.64 | $ 3.19 | $ 2.36M | |
| Ripple | XRP/EUR | 0.000008 | 36.95 | $ 0.518418 | $ 2.32M | |
| Cardano | ADA/USD | 0.000007 | 36.54 | $ 0.465205 | $ 2.29M | |
| Monero | XMR/USDT | 0.002101 | 35.57 | $ 132.16 | $ 2.23M | |
| Tether | USDT/CHF | 0.000016 | 35.28 | $ 0.998356 | $ 2.21M | |
| Ethereum | ETH/BTC | 0.048170 | 33.04 | $ 3,030.01 | $ 2.07M | |
| Pepe | PEPE/EUR | 0.000000 | 32.24 | $ 0.000009 | $ 2.02M | |
| Chainlink | LINK/USD | 0.000227 | 31.54 | $ 14.29 | $ 1.98M | |
| Thorchain | RUNE/USD | 0.000102 | 30.90 | $ 6.44 | $ 1.94M | |
| Rendertoken | RNDR/EUR | 0.000179 | 26.90 | $ 11.28 | $ 1.69M | |
| Solana | SOL/GBP | 0.002442 | 26.86 | $ 153.58 | $ 1.68M | |
| Polygon | MATIC/USD | 0.000011 | 25.54 | $ 0.696428 | $ 1.60M | |
| Avalanche | AVAX/USD | 0.000565 | 25.20 | $ 35.57 | $ 1.58M | |
| Ocean | OCEAN/USD | 0.000016 | 23.44 | $ 0.977479 | $ 1.47M | |
| Ethereum | ETH/GBP | 0.048179 | 23.23 | $ 3,030.60 | $ 1.46M | |
| Fantom | FTM/USD | 0.000011 | 23.21 | $ 0.720832 | $ 1.45M | |
| Litecoin | LTC/USD | 0.001324 | 21.90 | $ 83.29 | $ 1.37M | |
| Jito | JTO/USD | 0.000066 | 21.88 | $ 4.15 | $ 1.37M | |
| The Graph | GRT/USD | 0.000005 | 20.53 | $ 0.303446 | $ 1.29M | |
| Usd coin | USDC/CAD | 0.000016 | 20.30 | $ 0.998221 | $ 1.27M | |
| Ethereum | ETH/USDT | 0.048172 | 18.74 | $ 3,030.16 | $ 1.17M | |
| Monero | XMR/USD | 0.002102 | 18.69 | $ 132.20 | $ 1.17M | |
| Tether | USDT/CAD | 0.000016 | 18.34 | $ 0.999024 | $ 1.15M | |
| Internet Computer | ICP/USD | 0.000197 | 18.14 | $ 12.40 | $ 1.14M | |
| Polkadot | DOT/USD | 0.000113 | 17.98 | $ 7.13 | $ 1.13M | |
| Solana | SOL/USDT | 0.002446 | 17.22 | $ 153.88 | $ 1.08M | |
| SHIBA INU | SHIB/USD | 0.000000 | 16.95 | $ 0.000023 | $ 1.06M | |
| Litecoin | LTC/EUR | 0.001324 | 16.14 | $ 83.28 | $ 1.01M | |
| Stacks | STX/USD | 0.000034 | 15.73 | $ 2.12 | $ 989.30K | |
| Bitcoin | BTC/CAD | 1.00 | 15.28 | $ 86,147 | $ 961.12K | |
| Dogwifhat | WIF/EUR | 0.000051 | 15.02 | $ 3.18 | $ 945.01K | |
| Sui | SUI/USD | 0.000017 | 14.27 | $ 1.05 | $ 897.80K | |
| Bitcoin | BTC/CHF | 1.00 | 14.26 | CHF 57,120 | $ 896.92K | |
| Wormhole | W/USD | 0.000010 | 13.95 | $ 0.640218 | $ 877.62K | |
| Bitcoincash | BCH/USD | 0.007198 | 13.22 | $ 452.80 | $ 831.56K | |
| Celestia | TIA/USD | 0.000155 | 12.67 | $ 9.74 | $ 796.95K | |
| Ondo | ONDO/USD | 0.000013 | 12.47 | $ 0.823381 | $ 784.38K | |
| Energywebtoken | EWT/USD | 0.000056 | 11.89 | $ 3.51 | $ 748.09K | |
| Bitcoin | BTC/AUD | 1.00 | 11.85 | $ 95,332 | $ 745.68K | |
| Arbitrum | ARB/USD | 0.000017 | 11.28 | $ 1.04 | $ 709.39K | |
| Usd coin | USDC/AUD | 0.000016 | 10.69 | $ 0.999046 | $ 672.70K | |
| Monero | XMR/EUR | 0.002101 | 10.46 | $ 132.19 | $ 657.93K | |
| Injective Protocol | INJ/USD | 0.000389 | 10.38 | $ 24.45 | $ 652.64K | |
| Optimism | OP/USD | 0.000042 | 10.04 | $ 2.65 | $ 631.26K | |
| Fetchai | FET/EUR | 0.000037 | 9.98 | $ 2.31 | $ 627.55K | |
| Kusama | KSM/USD | 0.000480 | 9.71 | $ 30.19 | $ 610.70K | |
| Stafi | FIS/EUR | 0.000009 | 9.50 | $ 0.537607 | $ 597.50K | |
| Litecoin | LTC/BTC | 0.001321 | 9.49 | $ 83.09 | $ 597.25K | |
| Chainlink | LINK/EUR | 0.000227 | 9.41 | $ 14.29 | $ 592.14K | |
| Monero | XMR/BTC | 0.002108 | 9.33 | $ 132.60 | $ 586.92K | |
| Polkadot | DOT/EUR | 0.000113 | 9.02 | $ 7.13 | $ 567.09K | |
| Ripple | XRP/USDT | 0.000008 | 8.98 | $ 0.518544 | $ 564.76K | |
| Ethereum | ETH/CAD | 0.048115 | 8.92 | $ 3,026.56 | $ 561.37K | |
| Moonriver | MOVR/USD | 0.000240 | 8.66 | $ 15.11 | $ 544.75K | |
| Sei | SEI/USD | 0.000009 | 8.43 | $ 0.542280 | $ 530.13K | |
| Solana | SOL/ETH | 0.002440 | 8.08 | $ 153.51 | $ 508.27K | |
| Tron | TRX/USD | 0.000002 | 7.85 | $ 0.126569 | $ 493.88K | |
| Sushi | SUSHI/USD | 0.000018 | 7.74 | $ 1.14 | $ 487.13K | |
| Jupiter | JUP/USD | 0.000018 | 7.52 | $ 1.11 | $ 473.06K | |
| Gala | GALA/USD | 0.000001 | 7.15 | $ 0.045008 | $ 449.72K | |
| Cardano | ADA/EUR | 0.000007 | 7.11 | $ 0.465890 | $ 446.93K | |
| StarkNet | STRK/USD | 0.000020 | 6.96 | $ 1.27 | $ 437.50K | |
| Flare Network | FLR/USD | 0.000000 | 6.79 | $ 0.029405 | $ 426.95K | |
| Dai | DAI/USD | 0.000016 | 6.14 | $ 0.999343 | $ 386.14K | |
| Ocean | OCEAN/EUR | 0.000016 | 6.13 | $ 0.978731 | $ 385.81K | |
| Uma | UMA/USD | 0.000062 | 6.08 | $ 3.90 | $ 382.75K | |
| Serum | SRM/USD | 0.000001 | 6.00 | $ 0.076014 | $ 377.65K | |
| Bonk | BONK/USD | 0.000000 | 5.72 | $ 0.000025 | $ 359.65K | |
| Mina Protocol | MINA/USD | 0.000013 | 5.65 | $ 0.842155 | $ 355.36K | |
| Rubic | RBC/EUR | 0.000000 | 5.50 | $ 0.025226 | $ 345.65K | |
| Dai | DAI/EUR | 0.000016 | 5.41 | $ 0.999709 | $ 340.56K | |
| Usd coin | USDC/CHF | 0.000016 | 5.33 | $ 0.998158 | $ 335.46K | |
| Wrappedbitcoin | WBTC/BTC | 0.999400 | 5.30 | $ 62,865 | $ 333.22K | |
| Litecoin | LTC/ETH | 0.001323 | 5.27 | $ 83.23 | $ 331.24K | |
| Immutable X | IMX/USD | 0.000035 | 4.96 | $ 2.22 | $ 311.83K | |
| Tron | TRX/EUR | 0.000002 | 4.74 | $ 0.126557 | $ 298.22K | |
| Paxgold | PAXG/USD | 0.037053 | 4.72 | $ 2,330.73 | $ 296.61K | |
| Lido DAO Token | LDO/USD | 0.000030 | 4.68 | $ 1.91 | $ 294.13K | |
| Energywebtoken | EWT/EUR | 0.000057 | 4.40 | $ 3.56 | $ 277.05K | |
| Sui | SUI/EUR | 0.000017 | 4.31 | $ 1.05 | $ 270.79K | |
| Chainlink | LINK/USDT | 0.000227 | 4.19 | $ 14.28 | $ 263.85K | |
| Cosmos | ATOM/USD | 0.000145 | 4.16 | $ 9.12 | $ 261.42K | |
| Ripple | XRP/AUD | 0.000008 | 4.13 | $ 0.517325 | $ 259.88K | |
| Blur | BLUR/USD | 0.000006 | 4.10 | $ 0.390072 | $ 258.13K | |
| API3 | API3/USD | 0.000040 | 4.07 | $ 2.53 | $ 255.78K | |
| Filecoin | FIL/USD | 0.000094 | 3.99 | $ 5.94 | $ 250.89K | |
| Litecoin | LTC/USDT | 0.001322 | 3.96 | $ 83.16 | $ 249.17K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 3.75 | $ 0.000023 | $ 235.97K | |
| Algorand | ALGO/USD | 0.000003 | 3.62 | $ 0.193596 | $ 227.70K | |
| Lisk | LSK/USD | 0.000031 | 3.49 | $ 1.97 | $ 219.81K | |
| Bitcoincash | BCH/EUR | 0.007200 | 3.47 | $ 452.87 | $ 218.16K | |
| Optimism | OP/EUR | 0.000042 | 3.46 | $ 2.66 | $ 217.88K | |
| Mina Protocol | MINA/EUR | 0.000013 | 3.40 | $ 0.839774 | $ 214.01K | |
| Dai | DAI/USDT | 0.000016 | 3.36 | $ 0.999708 | $ 211.11K | |
| Stacks | STX/EUR | 0.000034 | 3.35 | $ 2.12 | $ 210.85K | |
| Aptos | APT/USD | 0.000140 | 3.29 | $ 8.82 | $ 206.74K | |
| Cardano | ADA/USDT | 0.000007 | 3.26 | $ 0.465387 | $ 205.03K | |
| Arbitrum | ARB/EUR | 0.000017 | 3.20 | $ 1.04 | $ 201.23K | |
| Stellarlumens | XLM/USD | 0.000002 | 3.19 | $ 0.108835 | $ 200.58K | |
| Cosmos | ATOM/EUR | 0.000145 | 3.18 | $ 9.12 | $ 199.73K | |
| Internet Computer | ICP/EUR | 0.000197 | 3.16 | $ 12.40 | $ 198.51K | |
| Polygon | MATIC/EUR | 0.000011 | 3.09 | $ 0.696830 | $ 194.65K | |
| Quant | QNT/USD | 0.001587 | 3.08 | $ 99.82 | $ 193.88K | |
| Ethereum | ETH/AUD | 0.048114 | 3.06 | $ 3,026.51 | $ 192.18K | |
| Akash | AKT/EUR | 0.000088 | 3.05 | $ 5.53 | $ 192.08K | |
| Paxgold | PAXG/EUR | 0.037056 | 3.04 | $ 2,330.90 | $ 191.49K | |
| Livepeer | LPT/USD | 0.000306 | 2.80 | $ 19.22 | $ 175.84K | |
| SuperFarm | SUPER/USD | 0.000016 | 2.77 | $ 0.975779 | $ 174.36K | |
| Ripple | XRP/BTC | 0.000008 | 2.76 | $ 0.518316 | $ 173.54K | |
| The Graph | GRT/EUR | 0.000005 | 2.68 | $ 0.303364 | $ 168.55K | |
| dYdX | DYDX/USD | 0.000035 | 2.66 | $ 2.17 | $ 167.41K | |
| Jasmy | JASMY/USD | 0.000000 | 2.63 | $ 0.019274 | $ 165.60K | |
| Ripple | XRP/GBP | 0.000008 | 2.61 | $ 0.518796 | $ 164.31K | |
| Chainlink | LINK/BTC | 0.000228 | 2.57 | $ 14.32 | $ 161.91K | |
| Apecoin | APE/USD | 0.000020 | 2.54 | $ 1.28 | $ 159.92K | |
| Avalanche | AVAX/EUR | 0.000566 | 2.48 | $ 35.57 | $ 156.18K | |
| Celestia | TIA/EUR | 0.000155 | 2.44 | $ 9.76 | $ 153.19K | |
| Livepeer | LPT/EUR | 0.000306 | 2.44 | $ 19.23 | $ 153.19K | |
| Cardano | ADA/BTC | 0.000007 | 2.34 | $ 0.464849 | $ 147.10K | |
| Moonriver | MOVR/EUR | 0.000240 | 2.32 | $ 15.11 | $ 145.77K | |
| Polkadot | DOT/USDT | 0.000114 | 2.29 | $ 7.14 | $ 144.18K | |
| Songbird | SGB/USD | 0.000000 | 2.27 | $ 0.009082 | $ 143.08K | |
| Gmx | GMX/USD | 0.000436 | 2.23 | $ 27.44 | $ 140.22K | |
| Tron | TRX/BTC | 0.000002 | 2.18 | $ 0.126667 | $ 137.39K | |
| Litecoin | LTC/GBP | 0.001322 | 2.17 | $ 83.18 | $ 136.62K | |
| TerraUSD | UST/USD | 0.000000 | 2.13 | $ 0.022254 | $ 133.80K | |
| Uniswap | UNI/USD | 0.000119 | 2.11 | $ 7.50 | $ 132.90K | |
| Gala | GALA/EUR | 0.000001 | 2.09 | $ 0.044845 | $ 131.15K | |
| Avalanche | AVAX/USDT | 0.000565 | 2.08 | $ 35.57 | $ 130.71K | |
| Uma | UMA/EUR | 0.000062 | 1.98 | $ 3.91 | $ 124.75K | |
| Algorand | ALGO/EUR | 0.000003 | 1.96 | $ 0.193741 | $ 123.36K | |
| Kusama | KSM/EUR | 0.000480 | 1.94 | $ 30.17 | $ 121.98K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.93 | $ 0.004041 | $ 121.26K | |
| Kava | KAVA/USD | 0.000011 | 1.88 | $ 0.673524 | $ 118.28K | |
| StarkNet | STRK/EUR | 0.000020 | 1.87 | $ 1.27 | $ 117.80K | |
| Flow (Dapper labs) | FLOW/USD | 0.000015 | 1.79 | $ 0.912167 | $ 112.85K | |
| Tezos | XTZ/USD | 0.000015 | 1.78 | $ 0.950775 | $ 112.24K | |
| Rarible | RARI/USD | 0.000051 | 1.78 | $ 3.23 | $ 111.82K | |
| Dymension | DYM/USD | 0.000049 | 1.78 | $ 3.06 | $ 111.77K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.77 | $ 0.108863 | $ 111.45K | |
| Flare Network | FLR/EUR | 0.000000 | 1.77 | $ 0.029484 | $ 111.22K | |
| Sei | SEI/EUR | 0.000009 | 1.68 | $ 0.542803 | $ 105.60K | |
| Iexec | RLC/USD | 0.000053 | 1.64 | $ 3.35 | $ 103.46K | |
| Fantom | FTM/EUR | 0.000011 | 1.62 | $ 0.722917 | $ 102.05K | |
| Maker | MKR/USD | 0.043385 | 1.62 | $ 2,729.00 | $ 101.71K | |
| Qtum | QTUM/USD | 0.000060 | 1.61 | $ 3.77 | $ 101.26K | |
| PayPal USD | PYUSD/USD | 0.000016 | 1.54 | $ 0.999984 | $ 96.78K | |
| Ondo | ONDO/EUR | 0.000013 | 1.46 | $ 0.818096 | $ 92.11K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.45 | $ 0.000023 | $ 91.40K | |
| Nano | NANO/USD | 0.000018 | 1.39 | $ 1.15 | $ 87.21K | |
| Aragon | ANT/EUR | 0.000121 | 1.38 | $ 7.59 | $ 86.76K | |
| Chiliz | CHZ/USD | 0.000002 | 1.35 | $ 0.129024 | $ 84.67K | |
| Serum | SRM/EUR | 0.000001 | 1.33 | $ 0.074383 | $ 83.67K | |
| Mina Protocol | MINA/BTC | 0.000013 | 1.33 | $ 0.842893 | $ 83.53K | |
| Cardano | ADA/GBP | 0.000007 | 1.32 | $ 0.465776 | $ 83.17K | |
| Paxgold | PAXG/BTC | 0.037117 | 1.31 | $ 2,334.75 | $ 82.46K | |
| Thorchain | RUNE/EUR | 0.000102 | 1.29 | $ 6.40 | $ 81.22K | |
| Ethereumclassic | ETC/USD | 0.000439 | 1.29 | $ 27.61 | $ 80.98K | |
| Pyth Network | PYTH/USD | 0.000008 | 1.28 | $ 0.494781 | $ 80.55K | |
| Compound | COMP/USD | 0.000925 | 1.26 | $ 58.19 | $ 79.09K | |
| Synthetixnetwork | SNX/USD | 0.000042 | 1.25 | $ 2.65 | $ 78.38K | |
| Sandbox | SAND/USD | 0.000007 | 1.23 | $ 0.443881 | $ 77.32K | |
| Uniswap | UNI/EUR | 0.000119 | 1.22 | $ 7.48 | $ 76.92K | |
| Blur | BLUR/EUR | 0.000006 | 1.20 | $ 0.391643 | $ 75.70K | |
| Enjin | ENJ/USD | 0.000005 | 1.20 | $ 0.315058 | $ 75.40K | |
| Phala.Network | PHA/USD | 0.000003 | 1.19 | $ 0.194736 | $ 74.86K | |
| Lcx | LCX/USD | 0.000004 | 1.19 | $ 0.281162 | $ 74.57K | |
| Siacoin | SC/USD | 0.000000 | 1.17 | $ 0.007121 | $ 73.33K | |
| Energywebtoken | EWT/BTC | 0.000056 | 1.16 | $ 3.54 | $ 73.00K | |
| Apecoin | APE/EUR | 0.000020 | 1.11 | $ 1.27 | $ 69.71K | |
| Wormhole | W/EUR | 0.000010 | 1.11 | $ 0.640234 | $ 69.68K | |
| Ethereum | ETH/CHF | 0.048157 | 1.10 | $ 3,029.17 | $ 69.21K | |
| Siacoin | SC/EUR | 0.000000 | 1.10 | $ 0.007147 | $ 68.91K | |
| TerraUSD | UST/EUR | 0.000000 | 1.09 | $ 0.022250 | $ 68.82K | |
| Sushi | SUSHI/EUR | 0.000018 | 1.07 | $ 1.14 | $ 67.53K | |
| Litecoin | LTC/AUD | 0.001322 | 1.06 | $ 83.14 | $ 66.93K | |
| Apecoin | APE/USDT | 0.000020 | 1.06 | $ 1.28 | $ 66.41K | |
| Bandprotocol | BAND/EUR | 0.000025 | 1.05 | $ 1.56 | $ 66.22K | |
| Ripple | XRP/CAD | 0.000008 | 1.05 | $ 0.518336 | $ 65.97K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 1.05 | $ 0.046649 | $ 65.92K | |
| Aptos | APT/EUR | 0.000141 | 1.04 | $ 8.84 | $ 65.18K | |
| Dash | DASH/USD | 0.000478 | 1.02 | $ 30.08 | $ 64.46K | |
| Bitcoincash | BCH/USDT | 0.007209 | 1.01 | $ 453.47 | $ 63.74K | |
| Jasmy | JASMY/EUR | 0.000000 | 1.01 | $ 0.019275 | $ 63.70K | |
| Interlay | INTR/USD | 0.000000 | 1.01 | $ 0.030106 | $ 63.63K | |
| Zcash | ZEC/USD | 0.000376 | 0.95 | $ 23.64 | $ 59.99K | |
| Cosmos | ATOM/GBP | 0.000145 | 0.95 | $ 9.12 | $ 59.88K | |
| Moonbeam | GLMR/USD | 0.000005 | 0.95 | $ 0.298055 | $ 59.82K | |
| Injective Protocol | INJ/EUR | 0.000388 | 0.95 | $ 24.41 | $ 59.75K | |
| Ripple | XRP/ETH | 0.000008 | 0.94 | $ 0.517829 | $ 58.94K | |
| Polkadot | DOT/BTC | 0.000114 | 0.92 | $ 7.14 | $ 57.65K | |
| Jito | JTO/EUR | 0.000066 | 0.92 | $ 4.15 | $ 57.62K | |
| Aave | AAVE/USD | 0.001431 | 0.91 | $ 90.03 | $ 57.08K | |
| Quant | QNT/EUR | 0.001585 | 0.90 | $ 99.73 | $ 56.54K | |
| TrueFi | TRU/USD | 0.000002 | 0.90 | $ 0.124333 | $ 56.41K | |
| Chainlink | LINK/ETH | 0.000228 | 0.80 | $ 14.33 | $ 50.07K | |
| Badger DAO | BADGER/USD | 0.000074 | 0.78 | $ 4.66 | $ 49.29K | |
| The Graph | GRT/BTC | 0.000005 | 0.78 | $ 0.303819 | $ 48.85K | |
| Algorand | ALGO/USDT | 0.000003 | 0.74 | $ 0.193735 | $ 46.29K | |
| Polygon | MATIC/BTC | 0.000011 | 0.74 | $ 0.696330 | $ 46.28K | |
| Bandprotocol | BAND/USD | 0.000025 | 0.71 | $ 1.56 | $ 44.49K | |
| Polygon | MATIC/USDT | 0.000011 | 0.71 | $ 0.697819 | $ 44.35K | |
| Jupiter | JUP/EUR | 0.000018 | 0.69 | $ 1.11 | $ 43.38K | |
| Polkadot | DOT/GBP | 0.000114 | 0.67 | $ 7.15 | $ 41.91K | |
| Eos | EOS/USD | 0.000013 | 0.65 | $ 0.819350 | $ 40.98K | |
| Euler | EUL/USD | 0.000089 | 0.63 | $ 5.59 | $ 39.63K | |
| Synapse | SYN/USD | 0.000014 | 0.63 | $ 0.850256 | $ 39.48K | |
| Cosmos | ATOM/USDT | 0.000145 | 0.61 | $ 9.12 | $ 38.29K | |
| Rarible | RARI/EUR | 0.000052 | 0.60 | $ 3.27 | $ 38.00K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.58 | $ 0.046667 | $ 36.76K | |
| Kava | KAVA/EUR | 0.000011 | 0.57 | $ 0.673760 | $ 35.88K | |
| Radicle | RAD/USD | 0.000029 | 0.57 | $ 1.83 | $ 35.65K | |
| Yearn.finance | YFI/USD | 0.111574 | 0.56 | $ 7,018.29 | $ 35.03K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.55 | $ 0.129793 | $ 34.56K | |
| Elrond | EGLD/USD | 0.000650 | 0.54 | $ 40.92 | $ 34.01K | |
| Star Atlas DAO | POLIS/USD | 0.000004 | 0.54 | $ 0.233043 | $ 33.92K | |
| Eos | EOS/EUR | 0.000013 | 0.54 | $ 0.816705 | $ 33.76K | |
| Decentraland | MANA/USD | 0.000007 | 0.53 | $ 0.435190 | $ 33.07K | |
| Dash | DASH/EUR | 0.000479 | 0.52 | $ 30.14 | $ 32.46K | |
| Synthetixnetwork | SNX/EUR | 0.000042 | 0.51 | $ 2.65 | $ 32.03K | |
| Chainlink | LINK/AUD | 0.000226 | 0.50 | $ 14.20 | $ 31.70K | |
| Secret | SCRT/USD | 0.000006 | 0.50 | $ 0.392572 | $ 31.41K | |
| Lcx | LCX/EUR | 0.000004 | 0.50 | $ 0.281599 | $ 31.31K | |
| Filecoin | FIL/EUR | 0.000094 | 0.49 | $ 5.93 | $ 30.75K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.49 | $ 0.030006 | $ 30.54K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.48 | $ 0.007970 | $ 30.40K | |
| Kyber | KNC/USD | 0.000010 | 0.48 | $ 0.610712 | $ 30.00K | |
| Sandbox | SAND/EUR | 0.000007 | 0.47 | $ 0.443927 | $ 29.40K | |
| Nano | NANO/EUR | 0.000018 | 0.45 | $ 1.15 | $ 28.37K | |
| Compound | COMP/EUR | 0.000923 | 0.45 | $ 58.06 | $ 28.24K | |
| Decentraland | MANA/EUR | 0.000007 | 0.45 | $ 0.436661 | $ 28.10K | |
| Nodle Network | NODL/USD | 0.000000 | 0.44 | $ 0.006068 | $ 27.72K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.44 | $ 0.443081 | $ 27.70K | |
| Songbird | SGB/EUR | 0.000000 | 0.44 | $ 0.009088 | $ 27.42K | |
| Raydium | RAY/USD | 0.000028 | 0.42 | $ 1.78 | $ 26.70K | |
| Enjin | ENJ/EUR | 0.000005 | 0.42 | $ 0.319093 | $ 26.11K | |
| Convex Finance | CVX/USD | 0.000042 | 0.41 | $ 2.61 | $ 25.87K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.39 | $ 62,930 | $ 24.35K | |
| Cardano | ADA/AUD | 0.000007 | 0.39 | $ 0.465298 | $ 24.32K | |
| API3 | API3/EUR | 0.000040 | 0.39 | $ 2.54 | $ 24.22K | |
| Chainlink | LINK/GBP | 0.000227 | 0.38 | $ 14.30 | $ 24.13K | |
| Aave | AAVE/EUR | 0.001432 | 0.37 | $ 90.07 | $ 23.04K | |
| Immutable X | IMX/EUR | 0.000035 | 0.36 | $ 2.21 | $ 22.78K | |
| Lido DAO Token | LDO/EUR | 0.000030 | 0.35 | $ 1.90 | $ 22.21K | |
| Elrond | EGLD/EUR | 0.000650 | 0.35 | $ 40.86 | $ 22.18K | |
| Bat | BAT/USD | 0.000004 | 0.35 | $ 0.249326 | $ 22.00K | |
| Saber | SBR/USD | 0.000000 | 0.35 | $ 0.002741 | $ 21.96K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000014 | 0.34 | $ 0.912001 | $ 21.59K | |
| Badger DAO | BADGER/EUR | 0.000074 | 0.34 | $ 4.64 | $ 21.49K | |
| TerraUSD | UST/USDT | 0.000000 | 0.34 | $ 0.022211 | $ 21.18K | |
| Moonbeam | GLMR/EUR | 0.000005 | 0.34 | $ 0.297532 | $ 21.18K | |
| Polygon | MATIC/GBP | 0.000011 | 0.33 | $ 0.697337 | $ 20.91K | |
| Rubic | RBC/USD | 0.000000 | 0.33 | $ 0.025525 | $ 20.84K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.32 | $ 0.008055 | $ 20.43K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.32 | $ 0.029305 | $ 20.30K | |
| Secret | SCRT/EUR | 0.000006 | 0.32 | $ 0.392182 | $ 20.00K | |
| Gari Network | GARI/USD | 0.000000 | 0.31 | $ 0.023904 | $ 19.66K | |
| Loopring | LRC/USD | 0.000004 | 0.31 | $ 0.260548 | $ 19.64K | |
| Augur | REP/USD | 0.000023 | 0.31 | $ 1.48 | $ 19.62K | |
| 0x | ZRX/USD | 0.000008 | 0.31 | $ 0.492090 | $ 19.35K | |
| Cosmos | ATOM/BTC | 0.000145 | 0.30 | $ 9.10 | $ 19.12K | |
| Cardano | ADA/ETH | 0.000007 | 0.30 | $ 0.467531 | $ 19.04K | |
| Pyth Network | PYTH/EUR | 0.000008 | 0.30 | $ 0.494702 | $ 18.90K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.30 | $ 0.004032 | $ 18.72K | |
| Rocketpool | RPL/EUR | 0.000318 | 0.29 | $ 20.00 | $ 18.54K | |
| Wootrade | WOO/USD | 0.000005 | 0.29 | $ 0.299055 | $ 18.47K | |
| Qtum | QTUM/EUR | 0.000060 | 0.29 | $ 3.77 | $ 18.04K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.28 | $ 0.108694 | $ 17.91K | |
| Iexec | RLC/EUR | 0.000054 | 0.28 | $ 3.38 | $ 17.90K | |
| Bitcoincash | BCH/BTC | 0.007230 | 0.28 | $ 454.78 | $ 17.81K | |
| Kusama | KSM/BTC | 0.000487 | 0.28 | $ 30.63 | $ 17.77K | |
| Energywebtoken | EWT/GBP | 0.000056 | 0.28 | $ 3.55 | $ 17.74K | |
| Gnosis | GNO/USD | 0.004810 | 0.28 | $ 302.58 | $ 17.57K | |
| dYdX | DYDX/EUR | 0.000035 | 0.27 | $ 2.17 | $ 17.24K | |
| Ethereum Name Service | ENS/USD | 0.000231 | 0.27 | $ 14.50 | $ 17.13K | |
| Keep network | KEEP/USD | 0.000003 | 0.27 | $ 0.175062 | $ 16.93K | |
| Dymension | DYM/EUR | 0.000049 | 0.27 | $ 3.07 | $ 16.83K | |
| Ocean | OCEAN/BTC | 0.000016 | 0.27 | $ 0.980649 | $ 16.80K | |
| Selfkey | KEY/USD | 0.000000 | 0.26 | $ 0.007197 | $ 16.62K | |
| The Graph | GRT/GBP | 0.000005 | 0.26 | $ 0.304650 | $ 16.58K | |
| OMG Network | OMG/USD | 0.000011 | 0.26 | $ 0.673461 | $ 16.40K | |
| Karura | KAR/USD | 0.000002 | 0.26 | $ 0.128023 | $ 16.33K | |
| Chainlink | LINK/JPY | 0.000228 | 0.26 | $ 14.35 | $ 16.05K | |
| Qtum | QTUM/BTC | 0.000060 | 0.25 | $ 3.79 | $ 16.01K | |
| Axie Infinity | AXS/USD | 0.000119 | 0.25 | $ 7.50 | $ 15.91K | |
| Zcash | ZEC/EUR | 0.000376 | 0.25 | $ 23.67 | $ 15.47K | |
| Bluzelle | BLZ/USD | 0.000006 | 0.24 | $ 0.372918 | $ 15.39K | |
| Euler | EUL/EUR | 0.000091 | 0.24 | $ 5.74 | $ 15.33K | |
| Tezos | XTZ/USDT | 0.000015 | 0.24 | $ 0.938726 | $ 15.29K | |
| Keep3rV1 | KP3R/USD | 0.001138 | 0.24 | $ 71.61 | $ 15.23K | |
| Kin | KIN/USD | 0.000000 | 0.24 | $ 0.000021 | $ 14.98K | |
| Maker | MKR/BTC | 0.043470 | 0.23 | $ 2,734.37 | $ 14.65K | |
| Ethereumclassic | ETC/EUR | 0.000439 | 0.23 | $ 27.63 | $ 14.46K | |
| Kusama | KSM/ETH | 0.000479 | 0.23 | $ 30.12 | $ 14.46K | |
| Augur | REP/EUR | 0.000024 | 0.23 | $ 1.49 | $ 14.30K | |
| Siacoin | SC/BTC | 0.000000 | 0.23 | $ 0.007127 | $ 14.22K | |
| Frax Share | FXS/USD | 0.000071 | 0.22 | $ 4.46 | $ 14.08K | |
| Cosmos | ATOM/ETH | 0.000144 | 0.22 | $ 9.08 | $ 14.07K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.22 | $ 0.204176 | $ 13.84K | |
| Enjin | ENJ/BTC | 0.000005 | 0.22 | $ 0.321431 | $ 13.84K | |
| 1inch | 1INCH/USD | 0.000006 | 0.22 | $ 0.378069 | $ 13.78K | |
| Wrappedbitcoin | WBTC/EUR | 0.999426 | 0.21 | $ 62,866 | $ 13.18K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.20 | $ 0.446607 | $ 12.69K | |
| Ocean | OCEAN/GBP | 0.000016 | 0.20 | $ 0.979652 | $ 12.62K | |
| Livepeer | LPT/GBP | 0.000305 | 0.20 | $ 19.19 | $ 12.43K | |
| Eos | EOS/USDT | 0.000013 | 0.19 | $ 0.817723 | $ 12.16K | |
| Melonport | MLN/USD | 0.000357 | 0.19 | $ 22.43 | $ 11.74K | |
| Serum | SRM/BTC | 0.000001 | 0.18 | $ 0.076741 | $ 11.61K | |
| Keep3rV1 | KP3R/EUR | 0.001143 | 0.18 | $ 71.90 | $ 11.59K | |
| Step Finance | STEP/USD | 0.000001 | 0.18 | $ 0.062111 | $ 11.54K | |
| Civic | CVC/USD | 0.000003 | 0.17 | $ 0.173132 | $ 11.00K | |
| Hashflow | HFT/USD | 0.000005 | 0.17 | $ 0.318859 | $ 10.90K | |
| Step Finance | STEP/EUR | 0.000001 | 0.17 | $ 0.062202 | $ 10.87K | |
| Raydium | RAY/EUR | 0.000028 | 0.17 | $ 1.79 | $ 10.79K | |
| Melonport | MLN/EUR | 0.000357 | 0.17 | $ 22.44 | $ 10.73K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.17 | $ 0.849477 | $ 10.58K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.17 | $ 0.972694 | $ 10.55K | |
| Waves | WAVES/EUR | 0.000039 | 0.17 | $ 2.42 | $ 10.53K | |
| Orchid | OXT/EUR | 0.000002 | 0.16 | $ 0.104190 | $ 10.37K | |
| Orca | ORCA/USD | 0.000037 | 0.16 | $ 2.32 | $ 10.30K | |
| Robonomicsnetwork | XRT/USD | 0.000106 | 0.16 | $ 6.65 | $ 10.24K | |
| Acala | ACA/USD | 0.000002 | 0.16 | $ 0.112021 | $ 10.23K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.16 | $ 0.849156 | $ 10.06K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.16 | $ 0.054010 | $ 9.98K | |
| Adventure Gold | AGLD/EUR | 0.000017 | 0.16 | $ 1.10 | $ 9.94K | |
| Tezos | XTZ/EUR | 0.000015 | 0.15 | $ 0.950810 | $ 9.54K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.15 | $ 0.002080 | $ 9.45K | |
| TrueFi | TRU/EUR | 0.000002 | 0.15 | $ 0.119606 | $ 9.38K | |
| Orchid | OXT/USD | 0.000002 | 0.15 | $ 0.104389 | $ 9.21K | |
| Tron | TRX/ETH | 0.000002 | 0.14 | $ 0.126624 | $ 9.05K | |
| Filecoin | FIL/BTC | 0.000094 | 0.14 | $ 5.94 | $ 8.70K | |
| Loopring | LRC/EUR | 0.000004 | 0.14 | $ 0.260341 | $ 8.69K | |
| Livepeer | LPT/BTC | 0.000306 | 0.14 | $ 19.23 | $ 8.65K | |
| Project Galaxy | GAL/USD | 0.000055 | 0.14 | $ 3.45 | $ 8.59K | |
| Lisk | LSK/EUR | 0.000031 | 0.14 | $ 1.97 | $ 8.58K | |
| Nano | NANO/BTC | 0.000018 | 0.14 | $ 1.15 | $ 8.51K | |
| Wootrade | WOO/EUR | 0.000005 | 0.13 | $ 0.300766 | $ 8.41K | |
| Rocketpool | RPL/USD | 0.000319 | 0.13 | $ 20.07 | $ 8.35K | |
| Decentraland | MANA/USDT | 0.000007 | 0.13 | $ 0.435962 | $ 8.33K | |
| Aragon | ANT/USD | 0.000121 | 0.13 | $ 7.63 | $ 8.29K | |
| Ethereum PoW | ETHW/USD | 0.000059 | 0.13 | $ 3.74 | $ 8.26K | |
| Selfkey | KEY/EUR | 0.000000 | 0.13 | $ 0.007152 | $ 8.26K | |
| Maker | MKR/EUR | 0.043433 | 0.13 | $ 2,732.02 | $ 8.06K | |
| Mina Protocol | MINA/GBP | 0.000013 | 0.13 | $ 0.843816 | $ 8.04K | |
| Tether | USDT/JPY | 0.000016 | 0.13 | $ 1.00 | $ 8.02K | |
| Uniswap | UNI/BTC | 0.000119 | 0.12 | $ 7.49 | $ 7.83K | |
| Multichain | MULTI/USD | 0.000011 | 0.12 | $ 0.689126 | $ 7.82K | |
| Keep network | KEEP/BTC | 0.000003 | 0.12 | $ 0.176127 | $ 7.76K | |
| Radicle | RAD/EUR | 0.000029 | 0.12 | $ 1.83 | $ 7.66K | |
| Frax Share | FXS/EUR | 0.000070 | 0.12 | $ 4.40 | $ 7.66K | |
| Aave | AAVE/BTC | 0.001431 | 0.12 | $ 90.01 | $ 7.53K | |
| Cartesi | CTSI/USD | 0.000003 | 0.12 | $ 0.202937 | $ 7.49K | |
| Unifi Protocol DAO | UNFI/USD | 0.000060 | 0.12 | $ 3.75 | $ 7.40K | |
| Ethereumclassic | ETC/BTC | 0.000441 | 0.11 | $ 27.74 | $ 6.96K | |
| Interlay | INTR/EUR | 0.000000 | 0.10 | $ 0.030723 | $ 6.59K | |
| Yearn.finance | YFI/EUR | 0.111773 | 0.10 | $ 7,030.82 | $ 6.54K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.10 | $ 0.029106 | $ 6.35K | |
| Robonomicsnetwork | XRT/EUR | 0.000102 | 0.10 | $ 6.41 | $ 6.33K | |
| Bitcoincash | BCH/GBP | 0.007207 | 0.10 | $ 453.33 | $ 6.24K | |
| Algorand | ALGO/ETH | 0.000003 | 0.10 | $ 0.193315 | $ 6.20K | |
| Filecoin | FIL/GBP | 0.000094 | 0.10 | $ 5.92 | $ 6.11K | |
| Storj | STORJ/EUR | 0.000009 | 0.10 | $ 0.548430 | $ 6.09K | |
| Filecoin | FIL/ETH | 0.000094 | 0.10 | $ 5.94 | $ 6.08K | |
| Mask Network | MASK/USD | 0.000054 | 0.10 | $ 3.39 | $ 6.06K | |
| Algorand | ALGO/BTC | 0.000003 | 0.09 | $ 0.193111 | $ 5.87K | |
| Compound | COMP/BTC | 0.000923 | 0.09 | $ 58.06 | $ 5.86K | |
| Balancer | BAL/BTC | 0.000057 | 0.09 | $ 3.59 | $ 5.84K | |
| KeeperDAO | ROOK/EUR | 0.000024 | 0.09 | $ 1.49 | $ 5.83K | |
| Saber | SBR/EUR | 0.000000 | 0.09 | $ 0.002749 | $ 5.81K | |
| Algorand | ALGO/GBP | 0.000003 | 0.09 | $ 0.193715 | $ 5.80K | |
| Waves | WAVES/USD | 0.000038 | 0.09 | $ 2.42 | $ 5.75K | |
| Spell Token | SPELL/USD | 0.000000 | 0.09 | $ 0.000852 | $ 5.72K | |
| KILT Protocol | KILT/USD | 0.000005 | 0.09 | $ 0.293054 | $ 5.72K | |
| Polkadot | DOT/ETH | 0.000113 | 0.09 | $ 7.09 | $ 5.55K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.09 | $ 0.148766 | $ 5.50K | |
| Kyber | KNC/EUR | 0.000010 | 0.09 | $ 0.610480 | $ 5.50K | |
| Bluzelle | BLZ/EUR | 0.000006 | 0.09 | $ 0.373274 | $ 5.48K | |
| Sandbox | SAND/GBP | 0.000007 | 0.08 | $ 0.443942 | $ 5.30K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.08 | $ 1.10 | $ 5.20K | |
| Dash | DASH/BTC | 0.000477 | 0.08 | $ 30.00 | $ 5.17K | |
| Gari Network | GARI/EUR | 0.000000 | 0.08 | $ 0.024363 | $ 5.10K | |
| Convex Finance | CVX/EUR | 0.000041 | 0.08 | $ 2.60 | $ 5.06K | |
| Celernetwork | CELR/USD | 0.000000 | 0.08 | $ 0.027994 | $ 5.00K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.08 | $ 1.10 | $ 4.96K | |
| Lisk | LSK/BTC | 0.000032 | 0.08 | $ 1.98 | $ 4.91K | |
| Paxgold | PAXG/ETH | 0.037069 | 0.08 | $ 2,331.71 | $ 4.74K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.08 | $ 0.193935 | $ 4.73K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.08 | $ 0.108192 | $ 4.73K | |
| Acala | ACA/EUR | 0.000002 | 0.07 | $ 0.111036 | $ 4.55K | |
| Kusama | KSM/GBP | 0.000485 | 0.07 | $ 30.52 | $ 4.54K | |
| Karura | KAR/EUR | 0.000002 | 0.07 | $ 0.129362 | $ 4.50K | |
| Star Atlas DAO | POLIS/EUR | 0.000004 | 0.07 | $ 0.232851 | $ 4.48K | |
| Gmx | GMX/EUR | 0.000435 | 0.07 | $ 27.37 | $ 4.46K | |
| Sandbox | SAND/BTC | 0.000007 | 0.07 | $ 0.444720 | $ 4.36K | |
| Threshold Network Token | T/USD | 0.000001 | 0.07 | $ 0.037177 | $ 4.34K | |
| Polkastarter | POLS/USD | 0.000012 | 0.07 | $ 0.734135 | $ 4.30K | |
| Adventure Gold | AGLD/USD | 0.000017 | 0.07 | $ 1.08 | $ 4.21K | |
| Project Galaxy | GAL/EUR | 0.000055 | 0.06 | $ 3.45 | $ 3.71K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.06 | $ 0.447377 | $ 3.52K | |
| Rarible | RARI/BTC | 0.000051 | 0.06 | $ 3.23 | $ 3.50K | |
| Numeraire | NMR/EUR | 0.000445 | 0.05 | $ 28.01 | $ 3.29K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000015 | 0.05 | $ 0.912085 | $ 3.28K | |
| Kintsugi | KINT/USD | 0.000014 | 0.05 | $ 0.860158 | $ 3.28K | |
| Gnosis | GNO/EUR | 0.004822 | 0.05 | $ 303.33 | $ 3.25K | |
| Bat | BAT/EUR | 0.000004 | 0.05 | $ 0.249421 | $ 3.21K | |
| Synapse | SYN/EUR | 0.000014 | 0.05 | $ 0.859610 | $ 3.20K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.05 | $ 0.000854 | $ 3.19K | |
| SuperRare | RARE/USD | 0.000002 | 0.05 | $ 0.121122 | $ 3.06K | |
| Orca | ORCA/EUR | 0.000038 | 0.05 | $ 2.37 | $ 3.04K | |
| Bat | BAT/BTC | 0.000004 | 0.05 | $ 0.249094 | $ 3.01K | |
| Marlin | POND/USD | 0.000000 | 0.05 | $ 0.021798 | $ 3.00K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.05 | $ 0.069983 | $ 3.00K | |
| Dent | DENT/USD | 0.000000 | 0.05 | $ 0.001340 | $ 2.98K | |
| Icon | ICX/EUR | 0.000004 | 0.05 | $ 0.230480 | $ 2.86K | |
| KILT Protocol | KILT/EUR | 0.000005 | 0.04 | $ 0.293220 | $ 2.73K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.04 | $ 0.046485 | $ 2.71K | |
| 0x | ZRX/EUR | 0.000008 | 0.04 | $ 0.490497 | $ 2.69K | |
| Ren | REN/USD | 0.000001 | 0.04 | $ 0.061811 | $ 2.64K | |
| Ethereum PoW | ETHW/EUR | 0.000058 | 0.04 | $ 3.67 | $ 2.61K | |
| Kin | KIN/EUR | 0.000000 | 0.04 | $ 0.000020 | $ 2.60K | |
| Bobamask | BOBA/USD | 0.000006 | 0.04 | $ 0.361666 | $ 2.58K | |
| Aave | AAVE/GBP | 0.001433 | 0.04 | $ 90.14 | $ 2.56K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.04 | $ 0.111480 | $ 2.48K | |
| Balancer | BAL/EUR | 0.000057 | 0.04 | $ 3.59 | $ 2.46K | |
| Polkastarter | POLS/EUR | 0.000012 | 0.04 | $ 0.734560 | $ 2.43K | |
| Oxygen | OXY/USD | 0.000001 | 0.04 | $ 0.051209 | $ 2.33K | |
| Multichain | MULTI/EUR | 0.000011 | 0.04 | $ 0.693164 | $ 2.30K | |
| Kava | KAVA/BTC | 0.000011 | 0.04 | $ 0.670540 | $ 2.28K | |
| Stargate Finance | STG/USD | 0.000008 | 0.04 | $ 0.482789 | $ 2.28K | |
| Axie Infinity | AXS/EUR | 0.000119 | 0.04 | $ 7.49 | $ 2.25K | |
| Bitcoincash | BCH/AUD | 0.007202 | 0.04 | $ 453.01 | $ 2.24K | |
| Powerledger | POWR/USD | 0.000005 | 0.04 | $ 0.312757 | $ 2.24K | |
| Hashflow | HFT/EUR | 0.000005 | 0.03 | $ 0.319308 | $ 2.19K | |
| Alchemix | ALCX/USD | 0.000393 | 0.03 | $ 24.72 | $ 2.18K | |
| Melonport | MLN/BTC | 0.000357 | 0.03 | $ 22.46 | $ 2.07K | |
| Threshold Network Token | T/EUR | 0.000001 | 0.03 | $ 0.037299 | $ 2.06K | |
| Dent | DENT/EUR | 0.000000 | 0.03 | $ 0.001354 | $ 2.02K | |
| Storj | STORJ/USD | 0.000009 | 0.03 | $ 0.543760 | $ 2.00K | |
| Balancer | BAL/USD | 0.000057 | 0.03 | $ 3.57 | $ 1.98K | |
| Bonfida | FIDA/USD | 0.000005 | 0.03 | $ 0.302055 | $ 1.96K | |
| Nano | NANO/ETH | 0.000018 | 0.03 | $ 1.15 | $ 1.94K | |
| STEPN | GMT/USD | 0.000004 | 0.03 | $ 0.224041 | $ 1.90K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.03 | $ 0.053901 | $ 1.89K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000014 | 0.03 | $ 0.909003 | $ 1.76K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.03 | $ 0.381618 | $ 1.73K | |
| Originprotocol | OGN/USD | 0.000002 | 0.03 | $ 0.148427 | $ 1.67K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.03 | $ 0.006171 | $ 1.63K | |
| Merit Circle | MC/EUR | 0.000039 | 0.03 | $ 2.46 | $ 1.60K | |
| Oxygen | OXY/EUR | 0.000001 | 0.02 | $ 0.050990 | $ 1.52K | |
| Ethereum | ETH/JPY | 0.047978 | 0.02 | $ 3,017.94 | $ 1.51K | |
| Audius | AUDIO/USD | 0.000003 | 0.02 | $ 0.166130 | $ 1.47K | |
| Biconomy | BICO/USD | 0.000007 | 0.02 | $ 0.460785 | $ 1.40K | |
| Icon | ICX/USD | 0.000004 | 0.02 | $ 0.229542 | $ 1.37K | |
| Numeraire | NMR/USD | 0.000446 | 0.02 | $ 28.08 | $ 1.35K | |
| MyNeighborAlice | ALICE/EUR | 0.000020 | 0.02 | $ 1.23 | $ 1.33K | |
| MyNeighborAlice | ALICE/USD | 0.000020 | 0.02 | $ 1.23 | $ 1.28K | |
| Bitcoin | BTC/JPY | 1.00 | 0.02 | ¥ 9,766,630 | $ 1.26K | |
| Ren | REN/EUR | 0.000001 | 0.02 | $ 0.062094 | $ 1.24K | |
| Audius | AUDIO/EUR | 0.000003 | 0.02 | $ 0.170973 | $ 1.12K | |
| Barnbridge | BOND/USD | 0.000050 | 0.02 | $ 3.16 | $ 1.10K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.02 | $ 0.029753 | $ 1.07K | |
| Powerledger | POWR/EUR | 0.000005 | 0.02 | $ 0.314026 | $ 1.05K | |
| Bitcoincash | BCH/ETH | 0.007173 | 0.02 | $ 451.17 | $ 998.16 | |
| Bat | BAT/ETH | 0.000004 | 0.02 | $ 0.246037 | $ 985.42 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.02 | $ 0.068691 | $ 973.15 | |
| Qtum | QTUM/ETH | 0.000060 | 0.02 | $ 3.77 | $ 965.51 | |
| Decentraland | MANA/BTC | 0.000007 | 0.02 | $ 0.435285 | $ 944.67 | |
| Tezos | XTZ/BTC | 0.000015 | 0.01 | $ 0.949827 | $ 932.70 | |
| Biconomy | BICO/EUR | 0.000007 | 0.01 | $ 0.460852 | $ 924.73 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.121708 | $ 907.96 | |
| Civic | CVC/EUR | 0.000003 | 0.01 | $ 0.175178 | $ 882.62 | |
| OMG Network | OMG/ETH | 0.000011 | 0.01 | $ 0.675026 | $ 809.36 | |
| Shiden Network | SDN/EUR | 0.000004 | 0.01 | $ 0.223149 | $ 800.01 | |
| Shiden Network | SDN/USD | 0.000004 | 0.01 | $ 0.224041 | $ 766.40 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.028314 | $ 759.31 | |
| Synthetixnetwork | SNX/ETH | 0.000042 | 0.01 | $ 2.67 | $ 689.45 | |
| Eos | EOS/BTC | 0.000013 | 0.01 | $ 0.817732 | $ 666.88 | |
| Merit Circle | MC/USD | 0.000039 | 0.01 | $ 2.46 | $ 621.89 | |
| Synthetixnetwork | SNX/BTC | 0.000042 | 0.01 | $ 2.65 | $ 605.78 | |
| Icon | ICX/BTC | 0.000004 | 0.01 | $ 0.231481 | $ 579.93 | |
| Aave | AAVE/ETH | 0.001431 | 0.01 | $ 89.99 | $ 558.15 | |
| Kintsugi | KINT/EUR | 0.000014 | 0.01 | $ 0.862413 | $ 512.92 | |
| Icon | ICX/ETH | 0.000004 | 0.01 | $ 0.228463 | $ 499.45 | |
| Bancor | BNT/USD | 0.000011 | 0.01 | $ 0.708130 | $ 474.41 | |
| Ethereum Name Service | ENS/EUR | 0.000230 | 0.01 | $ 14.49 | $ 421.67 | |
| Tokemak | TOKE/USD | 0.000013 | 0.01 | $ 0.800147 | $ 419.65 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.01 | $ 0.111316 | $ 394.12 | |
| Marlin | POND/EUR | 0.000000 | 0.01 | $ 0.021474 | $ 390.62 | |
| Unifi Protocol DAO | UNFI/EUR | 0.000060 | 0.01 | $ 3.76 | $ 361.68 | |
| STEPN | GMT/EUR | 0.000004 | 0.01 | $ 0.224227 | $ 357.65 | |
| Enjin | ENJ/GBP | 0.000005 | 0.01 | $ 0.310484 | $ 337.53 | |
| Barnbridge | BOND/EUR | 0.000050 | 0.01 | $ 3.16 | $ 326.93 | |
| Uniswap | UNI/ETH | 0.000119 | 0.01 | $ 7.48 | $ 316.43 | |
| Mask Network | MASK/EUR | 0.000053 | 0.00 | $ 3.35 | $ 294.49 | |
| Coin98 | C98/USD | 0.000005 | 0.00 | $ 0.283352 | $ 289.41 | |
| Bonfida | FIDA/EUR | 0.000005 | 0.00 | $ 0.294298 | $ 264.25 | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.00 | $ 0.002081 | $ 256.39 | |
| Tokemak | TOKE/EUR | 0.000013 | 0.00 | $ 0.830072 | $ 249.71 | |
| OMG Network | OMG/EUR | 0.000011 | 0.00 | $ 0.669286 | $ 221.11 | |
| Stargate Finance | STG/EUR | 0.000008 | 0.00 | $ 0.482951 | $ 217.89 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.126193 | $ 165.01 | |
| Aragon | ANT/BTC | 0.000122 | 0.00 | $ 7.66 | $ 153.83 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.655648 | $ 148.65 | |
| Ethereum PoW | ETHW/ETH | 0.000057 | 0.00 | $ 3.61 | $ 146.78 | |
| Waves | WAVES/BTC | 0.000038 | 0.00 | $ 2.41 | $ 129.23 | |
| PayPal USD | PYUSD/EUR | 0.000016 | 0.00 | $ 1.00 | $ 128.93 | |
| Kyber | KNC/ETH | 0.000010 | 0.00 | $ 0.606002 | $ 124.55 | |
| Aragon | ANT/ETH | 0.000121 | 0.00 | $ 7.60 | $ 114.34 | |
| Bobamask | BOBA/EUR | 0.000006 | 0.00 | $ 0.364369 | $ 102.88 | |
| Polkadot | DOT/JPY | 0.000114 | 0.00 | $ 7.15 | $ 78.89 | |
| Ethereumclassic | ETC/ETH | 0.000439 | 0.00 | $ 27.62 | $ 61.53 | |
| 0x | ZRX/BTC | 0.000008 | 0.00 | $ 0.486865 | $ 50.10 | |
| Kava | KAVA/ETH | 0.000011 | 0.00 | $ 0.672662 | $ 42.00 | |
| Coin98 | C98/EUR | 0.000005 | 0.00 | $ 0.285782 | $ 35.32 | |
| Litecoin | LTC/JPY | 0.001320 | 0.00 | $ 83.04 | $ 32.00 | |
| OMG Network | OMG/BTC | 0.000011 | 0.00 | $ 0.662363 | $ 30.95 | |
| Storj | STORJ/BTC | 0.000009 | 0.00 | $ 0.537816 | $ 29.14 | |
| Bancor | BNT/EUR | 0.000011 | 0.00 | $ 0.696398 | $ 13.24 | |
| Eos | EOS/ETH | 0.000013 | 0.00 | $ 0.815073 | $ 12.27 | |
| Alchemix | ALCX/EUR | 0.000390 | 0.00 | $ 24.52 | $ 12.12 | |
| Waves | WAVES/ETH | 0.000038 | 0.00 | $ 2.40 | $ 4.78 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.310434 | $ 4.66 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 17,525 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 304.35 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.490411 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.568749 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.510700 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.663339 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 137.28 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.180461 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.261610 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.441020 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.09 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.16 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 85.78 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.217811 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 26.42 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.26 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.217299 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 15.17 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 15.84 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.896398 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.663661 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.268363 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 12.83 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 28.79 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 19,642 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 4.89 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.072917 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.12 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 7,932.00 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.176155 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.48 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 33.60 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.568116 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,873.47 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.696330 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 36.91 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.130208 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.50 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.51 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 211.44 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.541092 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.305706 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.008752 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.14 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.080515 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.534816 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.16 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 18,015 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.12 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.78 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.26 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 18.69 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.748539 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 23.00 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 254.21 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 317.66 | $ 0.00 | |
| Total volume | 9.28K | $ 584.11M | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000009 | $ 0.000009 | n/a | $ 563.18B | $ 4.49T | $ 189.81B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000024 | $ 0.000023 | n/a | $ 26.85B | $ 538.24B | $ 24.89B | |
| Bonk | PF_BONKUSD | $ 0.000025 | $ 0.000025 | n/a | $ 12.64B | $ 230.33B | $ 10.57B | |
| Dogecoin | PF_DOGEUSD | $ 0.151240 | $ 0.151261 | 0.000003 | $ 49.87M | $ 613.92M | $ 28.31M | |
| Book-of-meme | PF_BOMEUSD | $ 0.011764 | $ 0.011736 | 0.000000 | $ 16.72M | $ 74.80M | $ 4.53M | |
| Ripple | PF_XRPUSD | $ 0.518180 | $ 0.518020 | -0.000001 | $ 11.19M | $ 97.90M | $ 7.35M | |
| Kaspa | PF_KASUSD | $ 0.127280 | $ 0.127457 | 0.000010 | $ 7.03M | $ 30.33M | $ 5.85M | |
| Jasmy | PF_JASMYUSD | $ 0.019338 | $ 0.019224 | 0.000001 | $ 6.61M | $ 54.05M | $ 6.52M | |
| Dogwifhat | PF_WIFUSD | $ 3.19 | $ 3.19 | 0.000031 | $ 5.62M | $ 39.29M | $ 846.45K | |
| Bitcoin | PI_XBTUSD | $ 62,866 | $ 62,891 | n/a | $ 5.33M | $ 40.16M | $ 20.66M | |
| Thorchain | PF_RUNEUSD | $ 6.43 | $ 6.42 | 0.000661 | $ 4.58M | $ 2.03M | $ 386.99K | |
| Chiliz | PF_CHZUSD | $ 0.128960 | $ 0.128809 | 0.000003 | $ 3.98M | $ 8.43M | $ 2.08M | |
| Cardano | PF_ADAUSD | $ 0.465210 | $ 0.464948 | 0.000000 | $ 3.79M | $ 33.86M | $ 2.46M | |
| Polygon | PF_MATICUSD | $ 0.696400 | $ 0.696830 | -0.000026 | $ 3.15M | $ 30.37M | $ 2.61M | |
| Coti | PF_COTIUSD | $ 0.122700 | $ 0.122846 | 0.000007 | $ 2.27M | $ 1.44M | $ 238.85K | |
| Fetchai | PF_FETUSD | $ 2.32 | $ 2.31 | 0.000070 | $ 2.19M | $ 9.87M | $ 829.18K | |
| Gala | PF_GALAUSD | $ 0.045000 | $ 0.044655 | 0.000000 | $ 2.08M | $ 20.94M | $ 3.59M | |
| Linareview | PF_LINAUSD | $ 0.008274 | $ 0.008268 | 0.000000 | $ 2.05M | $ 9.34M | $ 5.65M | |
| Alchemy-pay | PF_ACHUSD | $ 0.028392 | $ 0.028404 | 0.000000 | $ 1.92M | $ 17.99M | $ 821.23K | |
| The-graph | PF_GRTUSD | $ 0.304000 | $ 0.303630 | -0.000002 | $ 1.87M | $ 12.82M | $ 598.74K | |
| Arbitrum | PF_ARBUSD | $ 1.04 | $ 1.04 | 0.000019 | $ 1.53M | $ 8.64M | $ 1.07M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.046042 | $ 0.046576 | 0.000000 | $ 1.53M | $ 10.62M | $ 1.59M | |
| Ripple | PI_XRPUSD | $ 0.517400 | $ 0.518020 | -0.000022 | $ 1.49M | $ 9.35M | $ 685.58K | |
| Moonbeam | PF_GLMRUSD | $ 0.298010 | $ 0.297591 | 0.000003 | $ 1.46M | $ 10.43M | $ 220.59K | |
| Spell-token | PF_SPELLUSD | $ 0.000853 | $ 0.000852 | 0.000000 | $ 1.35M | $ 19.87M | $ 24.97M | |
| Sui | PF_SUIUSD | $ 1.05 | $ 1.05 | 0.000001 | $ 1.16M | $ 8.90M | $ 415.46K | |
| Flare-network | PF_FLRUSD | $ 0.029380 | $ 0.029429 | 0.000003 | $ 902.32K | $ 2.51M | $ 782.52K | |
| Worldcoin | PF_WLDUSD | $ 5.91 | $ 5.90 | 0.000101 | $ 816.96K | $ 3.25M | $ 250.81K | |
| Ocean | PF_OCEANUSD | $ 0.979120 | $ 0.978684 | 0.000015 | $ 747.02K | $ 1.69M | $ 206.78K | |
| Fantom | PF_FTMUSD | $ 0.721010 | $ 0.720720 | 0.000015 | $ 669.44K | $ 8.95M | $ 1.19M | |
| Rendertoken | PF_RNDRUSD | $ 11.32 | $ 11.29 | 0.001299 | $ 564.82K | $ 2.76M | $ 203.99K | |
| Curve-dao-token | PF_CRVUSD | $ 0.445400 | $ 0.445040 | 0.000000 | $ 550.58K | $ 14.90M | $ 1.75M | |
| Beam | PF_BEAMUSD | $ 0.025024 | $ 0.024658 | 0.000000 | $ 547.71K | $ 3.49M | $ 1.90M | |
| Solana | PF_SOLUSD | $ 153.57 | $ 153.56 | -0.001070 | $ 422.69K | $ 3.88M | $ 114.75K | |
| Near-protocol | PF_NEARUSD | $ 7.44 | $ 7.44 | 0.000114 | $ 410.23K | $ 2.38M | $ 141.34K | |
| Apecoin | PF_APEUSD | $ 1.28 | $ 1.27 | -0.000019 | $ 395.46K | $ 943.24K | $ 90.39K | |
| Swipe | PF_SXPUSD | $ 0.339190 | $ 0.339082 | -0.000002 | $ 393.21K | $ 5.08M | $ 48.70K | |
| Conflux-network | PF_CFXUSD | $ 0.218350 | $ 0.217822 | 0.000002 | $ 391.25K | $ 1.36M | $ 361.83K | |
| Ethereum | PI_ETHUSD | $ 3,029.80 | $ 3,030.12 | n/a | $ 340.19K | $ 5.66M | $ 4.49M | |
| Algorand | PF_ALGOUSD | $ 0.193250 | $ 0.193270 | 0.000001 | $ 321.65K | $ 3.37M | $ 1.42M | |
| Tron | PF_TRXUSD | $ 0.126151 | $ 0.126530 | 0.000000 | $ 315.07K | $ 3.22M | $ 1.36M | |
| Uma | PF_UMAUSD | $ 3.89 | $ 3.89 | -0.000784 | $ 313.34K | $ 356.90K | $ 37.30K | |
| Stellarlumens | PF_XLMUSD | $ 0.108670 | $ 0.108848 | -0.000002 | $ 312.69K | $ 5.06M | $ 982.80K | |
| Jito | PF_JTOUSD | $ 4.15 | $ 4.12 | -0.000031 | $ 247.21K | $ 1.36M | $ 37.64K | |
| Polkadot | PF_DOTUSD | $ 7.13 | $ 7.12 | 0.000047 | $ 233.37K | $ 4.82M | $ 215.23K | |
| Wormhole | PF_WUSD | $ 0.642000 | $ 0.639080 | -0.000024 | $ 213.77K | $ 4.65M | $ 169.70K | |
| Siacoin | PF_SCUSD | $ 0.007141 | $ 0.007128 | 0.000000 | $ 205.49K | $ 8.19M | $ 9.94M | |
| Chainlink | PF_LINKUSD | $ 14.27 | $ 14.28 | 0.000077 | $ 187.07K | $ 810.56K | $ 92.77K | |
| Starknet | PF_STRKUSD | $ 1.27 | $ 1.27 | -0.000027 | $ 173.66K | $ 2.56M | $ 126.06K | |
| Sei | PF_SEIUSD | $ 0.539000 | $ 0.542138 | 0.000014 | $ 153.87K | $ 2.57M | $ 575.30K | |
| Arpa chain | PF_ARPAUSD | $ 0.070210 | $ 0.069908 | -0.000002 | $ 149.31K | $ 3.08M | $ 188.11K | |
| Jupiter | PF_JUPUSD | $ 1.12 | $ 1.11 | 0.000003 | $ 138.66K | $ 4.14M | $ 451.69K | |
| Ethena | PF_ENAUSD | $ 0.908000 | $ 0.905610 | 0.000009 | $ 137.86K | $ 1.71M | $ 57.94K | |
| Eos | PF_EOSUSD | $ 0.820100 | $ 0.819884 | -0.000014 | $ 133.67K | $ 1.14M | $ 403.09K | |
| Stacks | PF_STXUSD | $ 2.11 | $ 2.11 | 0.000000 | $ 133.31K | $ 2.04M | $ 153.37K | |
| Pyth-network | PF_PYTHUSD | $ 0.491070 | $ 0.494104 | 0.000002 | $ 131.17K | $ 2.08M | $ 937.50K | |
| Sushi | PF_SUSHIUSD | $ 1.14 | $ 1.14 | -0.000008 | $ 126.72K | $ 532.52K | $ 148.15K | |
| Ondo | PF_ONDOUSD | $ 0.829000 | $ 0.821362 | -0.000021 | $ 120.66K | $ 2.41M | $ 159.68K | |
| Optimism | PF_OPUSD | $ 2.66 | $ 2.65 | 0.000011 | $ 119.43K | $ 2.08M | $ 129.86K | |
| Icon | PF_ICXUSD | $ 0.230410 | $ 0.229289 | -0.000001 | $ 116.69K | $ 3.55M | $ 184.91K | |
| Originprotocol | PF_OGNUSD | $ 0.148570 | $ 0.148366 | -0.000001 | $ 98.56K | $ 288.87K | $ 120.31K | |
| Thetatoken | PF_THETAUSD | $ 2.28 | $ 2.28 | 0.000011 | $ 97.80K | $ 986.66K | $ 88.77K | |
| Uniswap | PF_UNIUSD | $ 7.48 | $ 7.48 | 0.000046 | $ 87.71K | $ 590.00K | $ 127.60K | |
| Enjin | PF_ENJUSD | $ 0.296600 | $ 0.296470 | -0.000007 | $ 82.54K | $ 869.89K | $ 279.25K | |
| Kyber | PF_KNCUSD | $ 0.610000 | $ 0.608155 | -0.000007 | $ 80.99K | $ 191.98K | $ 138.23K | |
| Dymension | PF_DYMUSD | $ 3.07 | $ 3.07 | -0.000009 | $ 67.79K | $ 372.86K | $ 48.99K | |
| Blur | PF_BLURUSD | $ 0.393400 | $ 0.389533 | -0.000004 | $ 64.78K | $ 244.14K | $ 155.23K | |
| Lido-dao-token | PF_LDOUSD | $ 1.90 | $ 1.90 | -0.000016 | $ 64.22K | $ 1.29M | $ 123.90K | |
| Immutable-x | PF_IMXUSD | $ 2.20 | $ 2.22 | -0.000031 | $ 61.06K | $ 849.64K | $ 27.56K | |
| Cosmos | PF_ATOMUSD | $ 9.09 | $ 9.10 | 0.000001 | $ 52.64K | $ 800.89K | $ 87.60K | |
| Threshold-network-token | PF_TUSD | $ 0.036615 | $ 0.037122 | -0.000002 | $ 51.99K | $ 81.67K | $ 6.26K | |
| Filecoin | PF_FILUSD | $ 5.94 | $ 5.94 | 0.000077 | $ 51.51K | $ 1.21M | $ 138.03K | |
| 0x | PF_ZRXUSD | $ 0.486640 | $ 0.492332 | -0.000010 | $ 51.13K | $ 487.35K | $ 235.25K | |
| Injective-protocol | PF_INJUSD | $ 24.41 | $ 24.42 | 0.000398 | $ 48.22K | $ 382.36K | $ 36.96K | |
| Litecoin | PF_LTCUSD | $ 83.30 | $ 83.27 | -0.000328 | $ 45.72K | $ 205.06K | $ 12.14K | |
| Sandbox | PF_SANDUSD | $ 0.445000 | $ 0.443500 | -0.000005 | $ 44.26K | $ 526.17K | $ 364.30K | |
| Livepeer | PF_LPTUSD | $ 19.31 | $ 19.36 | -0.000059 | $ 39.57K | $ 125.30K | $ 4.22K | |
| Waves | PF_WAVESUSD | $ 2.42 | $ 2.42 | -0.000005 | $ 37.74K | $ 584.87K | $ 81.42K | |
| Trufi | PF_TRUUSD | $ 0.124430 | $ 0.124267 | 0.000001 | $ 36.92K | $ 1.10M | $ 173.75K | |
| Decentraland | PF_MANAUSD | $ 0.435100 | $ 0.435432 | -0.000005 | $ 36.59K | $ 265.46K | $ 334.78K | |
| Audius | PF_AUDIOUSD | $ 0.169730 | $ 0.169370 | -0.000004 | $ 29.76K | $ 417.83K | $ 128.07K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.111360 | $ 0.111400 | -0.000001 | $ 28.18K | $ 350.97K | $ 148.07K | |
| Internet-computer | PF_ICPUSD | $ 12.39 | $ 12.37 | -0.000025 | $ 27.39K | $ 275.17K | $ 43.22K | |
| Avalanche | PF_AVAXUSD | $ 35.58 | $ 35.63 | -0.000083 | $ 26.16K | $ 499.57K | $ 51.26K | |
| Tokamak-network | PF_TONUSD | $ 6.53 | $ 6.56 | -0.000091 | $ 25.58K | $ 72.32K | $ 12.62K | |
| Ren | PF_RENUSD | $ 0.061900 | $ 0.061960 | -0.000001 | $ 25.08K | $ 1.70M | $ 1.00M | |
| Loopring | PF_LRCUSD | $ 0.261490 | $ 0.260498 | -0.000007 | $ 23.50K | $ 792.16K | $ 288.55K | |
| Adventure-gold | PF_AGLDUSD | $ 1.09 | $ 1.08 | -0.000016 | $ 23.03K | $ 61.96K | $ 23.67K | |
| Bandprotocol | PF_BANDUSD | $ 1.55 | $ 1.56 | 0.000020 | $ 22.20K | $ 20.03K | $ 11.32K | |
| Stepn | PF_GMTUSD | $ 0.224100 | $ 0.223855 | 0.000002 | $ 21.74K | $ 670.15K | $ 682.75K | |
| Api3 | PF_API3USD | $ 2.54 | $ 2.53 | -0.000005 | $ 21.64K | $ 57.00K | $ 32.24K | |
| Ethereum | PF_ETHUSD | $ 3,030.70 | $ 3,030.12 | 0.026772 | $ 21.13K | $ 194.09K | $ 22.34K | |
| Omg-network | PF_OMGUSD | $ 0.675600 | $ 0.673800 | -0.000009 | $ 20.53K | $ 97.89K | $ 75.67K | |
| Bluzelle | PF_BLZUSD | $ 0.374000 | $ 0.373053 | 0.000004 | $ 20.09K | $ 413.14K | $ 64.36K | |
| Celestia | PF_TIAUSD | $ 9.76 | $ 9.74 | 0.000204 | $ 17.03K | $ 385.70K | $ 34.13K | |
| Wootrade | PF_WOOUSD | $ 0.298610 | $ 0.300340 | -0.000007 | $ 16.63K | $ 853.26K | $ 181.62K | |
| Mina-protocol | PF_MINAUSD | $ 0.838500 | $ 0.840383 | 0.000022 | $ 15.86K | $ 549.38K | $ 253.09K | |
| Dash | PF_DASHUSD | $ 30.11 | $ 30.09 | 0.001191 | $ 14.60K | $ 119.54K | $ 9.54K | |
| 1inch | PF_1INCHUSD | $ 0.378000 | $ 0.381110 | 0.000005 | $ 14.49K | $ 537.36K | $ 231.39K | |
| Bitcoin | PF_XBTUSD | $ 62,884 | $ 62,891 | -0.340299 | $ 14.30K | $ 113.75K | $ 2.53K | |
| Helium | PF_HNTUSD | $ 4.83 | $ 4.90 | 0.000016 | $ 14.18K | $ 14.60K | $ 4.42K | |
| Stargate-finance | PF_STGUSD | $ 0.485600 | $ 0.482801 | 0.000021 | $ 13.79K | $ 164.21K | $ 32.02K | |
| Bitcoincash | PF_BCHUSD | $ 452.97 | $ 452.90 | -0.002790 | $ 13.65K | $ 39.87K | $ 3.93K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.64 | $ 2.65 | -0.000054 | $ 13.62K | $ 324.05K | $ 50.64K | |
| Aptos | PF_APTUSD | $ 8.83 | $ 8.83 | 0.000021 | $ 13.31K | $ 165.18K | $ 28.19K | |
| Yield-guild-games | PF_YGGUSD | $ 0.840000 | $ 0.849803 | -0.000024 | $ 13.16K | $ 132.56K | $ 43.73K | |
| Storj | PF_STORJUSD | $ 0.545500 | $ 0.544249 | -0.000009 | $ 12.77K | $ 399.76K | $ 131.02K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.62 | $ 3.59 | 0.000117 | $ 10.95K | $ 82.15K | $ 18.58K | |
| Bitcoincash | PI_BCHUSD | $ 452.90 | $ 452.90 | 0.000000 | $ 10.66K | $ 336.39K | $ 54.36K | |
| Frax-share | PF_FXSUSD | $ 4.50 | $ 4.49 | -0.000164 | $ 10.32K | $ 23.38K | $ 15.10K | |
| Tezos | PF_XTZUSD | $ 0.946400 | $ 0.950423 | -0.000011 | $ 9.91K | $ 164.50K | $ 140.40K | |
| Monero | PF_XMRUSD | $ 132.45 | $ 132.15 | -0.000918 | $ 8.63K | $ 89.61K | $ 5.25K | |
| Dydx | PF_DYDXUSD | $ 2.18 | $ 2.18 | 0.000037 | $ 8.00K | $ 378.09K | $ 104.19K | |
| Litecoin | PI_LTCUSD | $ 83.04 | $ 83.27 | 0.000000 | $ 7.50K | $ 176.26K | $ 189.60K | |
| Qtum | PF_QTUMUSD | $ 3.78 | $ 3.76 | -0.000247 | $ 6.79K | $ 6.51K | $ 10.64K | |
| Myneighboralice | PF_ALICEUSD | $ 1.23 | $ 1.22 | -0.000040 | $ 6.28K | $ 25.24K | $ 10.33K | |
| Ordinals | PF_ORDIUSD | $ 39.37 | $ 39.09 | 0.000645 | $ 5.56K | $ 73.77K | $ 10.95K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.44 | $ 14.50 | -0.000155 | $ 3.82K | $ 97.63K | $ 7.60K | |
| Bat | PF_BATUSD | $ 0.249410 | $ 0.248937 | -0.000004 | $ 3.56K | $ 127.35K | $ 115.49K | |
| Kava | PF_KAVAUSD | $ 0.670900 | $ 0.672940 | -0.000001 | $ 3.47K | $ 274.46K | $ 92.03K | |
| Zcash | PF_ZECUSD | $ 23.61 | $ 23.64 | -0.000249 | $ 3.35K | $ 30.82K | $ 6.83K | |
| Binancecoin | PF_BNBUSD | $ 593.79 | $ 593.39 | 0.001328 | $ 3.30K | $ 32.11K | $ 2.33K | |
| Iexec | PF_RLCUSD | $ 3.40 | $ 3.35 | -0.000065 | $ 3.10K | $ 31.40K | $ 5.76K | |
| Hashflow | PF_HFTUSD | $ 0.314200 | $ 0.318536 | -0.000011 | $ 2.99K | $ 71.90K | $ 33.32K | |
| Project-galaxy | PF_GALUSD | $ 3.42 | $ 3.45 | -0.000008 | $ 2.96K | $ 147.43K | $ 7.15K | |
| Ethereumclassic | PF_ETCUSD | $ 27.61 | $ 27.57 | -0.000110 | $ 2.54K | $ 85.46K | $ 9.67K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.908700 | $ 0.911140 | -0.000014 | $ 2.50K | $ 41.38K | $ 45.17K | |
| Aave | PF_AAVEUSD | $ 90.09 | $ 89.97 | -0.001231 | $ 2.27K | $ 11.23K | $ 2.10K | |
| Gmx | PF_GMXUSD | $ 27.30 | $ 27.29 | 0.000662 | $ 1.96K | $ 11.15K | $ 3.84K | |
| Convex-finance | PF_CVXUSD | $ 2.63 | $ 2.63 | 0.000041 | $ 1.96K | $ 50.17K | $ 21.42K | |
| Elrond | PF_EGLDUSD | $ 40.99 | $ 40.89 | 0.000058 | $ 1.91K | $ 7.08K | $ 3.23K | |
| Mask-network | PF_MASKUSD | $ 3.40 | $ 3.40 | -0.000031 | $ 1.39K | $ 16.60K | $ 8.27K | |
| Axie-infinity | PF_AXSUSD | $ 7.50 | $ 7.49 | -0.000204 | $ 1.32K | $ 26.80K | $ 29.44K | |
| Balancer | PF_BALUSD | $ 3.60 | $ 3.60 | -0.000040 | $ 1.30K | $ 51.81K | $ 21.03K | |
| Compound | PF_COMPUSD | $ 58.13 | $ 58.04 | -0.001224 | $ 1.27K | $ 6.56K | $ 1.57K | |
| Kusama | PF_KSMUSD | $ 30.30 | $ 30.19 | -0.000518 | $ 1.27K | $ 15.09K | $ 3.53K | |
| Superfarm | PF_SUPERUSD | $ 0.980400 | $ 0.977051 | -0.000019 | $ 1.01K | $ 47.07K | $ 9.44K | |
| Lisk | PF_LSKUSD | $ 1.97 | $ 1.97 | 0.000006 | $ 857.16 | $ 32.64K | $ 25.47K | |
| Biconomy | PF_BICOUSD | $ 0.461610 | $ 0.459409 | -0.000019 | $ 684.13 | $ 63.91K | $ 12.59K | |
| Badger-dao | PF_BADGERUSD | $ 4.63 | $ 4.63 | 0.000018 | $ 466.39 | $ 5.83K | $ 3.30K | |
| Neo | PF_NEOUSD | $ 15.69 | $ 15.66 | -0.000798 | $ 329.06 | $ 8.36K | $ 2.08K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 3.78 | $ 3.75 | -0.000078 | $ 321.06 | $ 22.08K | $ 3.28K | |
| Quant | PF_QNTUSD | $ 99.72 | $ 99.74 | 0.001113 | $ 143.05 | $ 2.12K | $ 284.52 | |
| Chromia | PF_CHRUSD | $ 0.281390 | $ 0.281225 | -0.000006 | $ 130.02 | $ 0.00 | $ 130.02 | |
| Tether | PF_USDTUSD | $ 1.00 | $ 0.999910 | -0.000002 | $ 92.02 | $ 162.89K | $ 144.69K | |
| Maker | PF_MKRUSD | $ 2,728.70 | $ 2,729.75 | -0.007486 | $ 46.00 | $ 539.90 | $ 48.44 | |
| Aragon | PF_ANTUSD | $ 7.73 | $ 7.69 | -0.000079 | $ 45.01 | $ 6.05K | $ 1.95K | |
| Paxgold | PF_PAXGUSD | $ 2,327.10 | $ 2,295.14 | -0.015784 | $ 4.33 | $ 280.66 | $ 44.03 | |
| Yearnfinance | PF_YFIUSD | $ 7,011.00 | $ 7,019.29 | -0.178738 | $ 0.22 | $ 11.75 | $ 21.38 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | -0.000004 | $ 0.00 | $ 1.34K | $ 53.53K | |
| Trueusd | PF_TUSDUSD | $ 0.999000 | $ 0.999810 | -0.000022 | $ 0.00 | $ 1.50K | $ 7.29K |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|