BTC/USD$ 68,880
BTC/EUR€ 63,155
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,793
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.62B
$ 9.62B
Altcoin volume
$ 26.36B
$ 26.36B
Crypto market cap
$ 2.29T
$ 2.29T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Paire | Prix BTC | 24 Volume BTC | Calc Prix | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.64K | $ 68,878 | $ 113.17M | |
| Tether | USDT/EUR | 0.000015 | 1.39K | $ 1.00 | $ 95.86M | |
| Tether | USDT/USD | 0.000015 | 1.33K | $ 0.999855 | $ 91.67M | |
| Ethereum | ETH/USD | 0.054784 | 653.10 | $ 3,773.52 | $ 44.98M | |
| Bitcoin | BTC/EUR | 1.00 | 615.85 | € 63,130 | $ 42.41M | |
| Solana | SOL/USD | 0.002396 | 493.46 | $ 165.02 | $ 33.98M | |
| Ethereum | ETH/EUR | 0.054776 | 489.75 | $ 3,772.96 | $ 33.73M | |
| Usd coin | USDC/USD | 0.000015 | 261.22 | $ 1.00 | $ 17.99M | |
| Usd coin | USDC/EUR | 0.000015 | 247.98 | $ 1.00 | $ 17.08M | |
| Bitcoin | BTC/USDT | 1.00 | 202.88 | $ 68,907 | $ 13.97M | |
| Tether | USDT/GBP | 0.000015 | 198.71 | $ 0.999860 | $ 13.68M | |
| Usd coin | USDC/USDT | 0.000015 | 181.07 | $ 0.999899 | $ 12.47M | |
| Pepe | PEPE/USD | 0.000000 | 112.91 | $ 0.000015 | $ 7.77M | |
| Bitcoin | BTC/GBP | 1.00 | 88.81 | £ 53,768 | $ 6.11M | |
| Solana | SOL/USDT | 0.002394 | 87.42 | $ 164.92 | $ 6.02M | |
| Tether | USDT/CHF | 0.000015 | 70.76 | $ 0.999360 | $ 4.87M | |
| Avalanche | AVAX/USD | 0.000510 | 69.55 | $ 35.13 | $ 4.79M | |
| Solana | SOL/EUR | 0.002397 | 64.15 | $ 165.11 | $ 4.41M | |
| Usd coin | USDC/GBP | 0.000015 | 53.92 | $ 1.00 | $ 3.71M | |
| Bitcoin | BTC/CHF | 1.00 | 53.84 | CHF 61,727 | $ 3.70M | |
| Dogwifhat | WIF/USD | 0.000048 | 52.10 | $ 3.30 | $ 3.58M | |
| Monero | XMR/USDT | 0.002258 | 46.46 | $ 155.55 | $ 3.19M | |
| Chainlink | LINK/USD | 0.000255 | 45.97 | $ 17.57 | $ 3.16M | |
| Ethereum | ETH/BTC | 0.054730 | 44.22 | $ 3,769.78 | $ 3.04M | |
| Ethereum | ETH/USDT | 0.054765 | 43.52 | $ 3,772.17 | $ 2.99M | |
| NEAR Protocol | NEAR/USD | 0.000103 | 42.62 | $ 7.11 | $ 2.93M | |
| Tether | USDT/CAD | 0.000015 | 40.85 | $ 0.999303 | $ 2.81M | |
| Ripple | XRP/USD | 0.000008 | 40.18 | $ 0.520443 | $ 2.76M | |
| Pepe | PEPE/EUR | 0.000000 | 38.58 | $ 0.000015 | $ 2.65M | |
| Tether | USDT/AUD | 0.000015 | 37.79 | $ 0.998981 | $ 2.60M | |
| Ripple | XRP/EUR | 0.000008 | 34.03 | $ 0.520434 | $ 2.34M | |
| Celestia | TIA/USD | 0.000156 | 33.33 | $ 10.75 | $ 2.29M | |
| Internet Computer | ICP/USD | 0.000174 | 26.31 | $ 11.98 | $ 1.81M | |
| Monero | XMR/USD | 0.002257 | 26.20 | $ 155.48 | $ 1.80M | |
| Ondo | ONDO/USD | 0.000020 | 25.32 | $ 1.36 | $ 1.74M | |
| Fetchai | FET/USD | 0.000031 | 23.16 | $ 2.14 | $ 1.59M | |
| Polkadot | DOT/EUR | 0.000102 | 22.86 | $ 7.03 | $ 1.57M | |
| SHIBA INU | SHIB/USD | 0.000000 | 20.15 | $ 0.000024 | $ 1.38M | |
| Waves | WAVES/USD | 0.000024 | 19.25 | $ 1.63 | $ 1.32M | |
| Polkadot | DOT/USD | 0.000102 | 18.90 | $ 7.02 | $ 1.30M | |
| Ethereum | ETH/GBP | 0.054784 | 17.87 | $ 3,773.49 | $ 1.23M | |
| Solana | SOL/BTC | 0.002395 | 17.45 | $ 164.99 | $ 1.20M | |
| Injective Protocol | INJ/USD | 0.000364 | 17.14 | $ 25.09 | $ 1.18M | |
| Chainlink | LINK/EUR | 0.000255 | 17.09 | $ 17.57 | $ 1.17M | |
| Bitcoin | BTC/CAD | 1.00 | 17.00 | $ 93,921 | $ 1.17M | |
| Litecoin | LTC/USD | 0.001204 | 16.96 | $ 82.92 | $ 1.16M | |
| Usd coin | USDC/CAD | 0.000015 | 16.92 | $ 0.999523 | $ 1.16M | |
| Waves | WAVES/EUR | 0.000024 | 16.35 | $ 1.65 | $ 1.12M | |
| Cardano | ADA/USD | 0.000007 | 16.13 | $ 0.457546 | $ 1.11M | |
| Jasmy | JASMY/USD | 0.000001 | 16.13 | $ 0.036671 | $ 1.11M | |
| Fantom | FTM/USD | 0.000012 | 16.09 | $ 0.806720 | $ 1.10M | |
| Rendertoken | RNDR/USD | 0.000145 | 15.92 | $ 10.01 | $ 1.09M | |
| Arbitrum | ARB/USD | 0.000016 | 14.56 | $ 1.11 | $ 1.00M | |
| Litecoin | LTC/EUR | 0.001204 | 14.07 | $ 82.94 | $ 969.22K | |
| Monero | XMR/EUR | 0.002257 | 13.98 | $ 155.44 | $ 962.86K | |
| Cardano | ADA/EUR | 0.000007 | 13.63 | $ 0.457647 | $ 938.82K | |
| Monero | XMR/BTC | 0.002262 | 12.22 | $ 155.81 | $ 842.04K | |
| Avalanche | AVAX/EUR | 0.000510 | 12.20 | $ 35.15 | $ 840.52K | |
| Ethereum | ETH/CHF | 0.054810 | 12.19 | $ 3,775.30 | $ 839.66K | |
| Gala | GALA/USD | 0.000001 | 12.03 | $ 0.045501 | $ 828.52K | |
| Usd coin | USDC/AUD | 0.000015 | 11.99 | $ 0.998914 | $ 825.64K | |
| Bitcoin | BTC/AUD | 1.00 | 11.69 | $ 102,956 | $ 805.23K | |
| Dai | DAI/EUR | 0.000015 | 11.68 | $ 0.999221 | $ 804.58K | |
| Stacks | STX/USD | 0.000027 | 10.83 | $ 1.89 | $ 745.93K | |
| Solana | SOL/GBP | 0.002396 | 10.68 | $ 165.01 | $ 735.90K | |
| Flare Network | FLR/USD | 0.000000 | 10.41 | $ 0.028601 | $ 717.28K | |
| Lido DAO Token | LDO/USD | 0.000033 | 10.40 | $ 2.30 | $ 716.30K | |
| Ethereum | ETH/CAD | 0.054762 | 10.34 | $ 3,772.01 | $ 712.34K | |
| Usd coin | USDC/CHF | 0.000015 | 10.12 | $ 0.999706 | $ 696.92K | |
| Fetchai | FET/EUR | 0.000031 | 9.95 | $ 2.15 | $ 685.28K | |
| Sei | SEI/USD | 0.000007 | 9.81 | $ 0.503372 | $ 676.04K | |
| Uniswap | UNI/USD | 0.000138 | 9.72 | $ 9.53 | $ 669.53K | |
| Bonk | BONK/USD | 0.000000 | 9.64 | $ 0.000032 | $ 663.96K | |
| Polygon | MATIC/USD | 0.000010 | 9.36 | $ 0.705518 | $ 644.72K | |
| Akash | AKT/USD | 0.000065 | 8.65 | $ 4.45 | $ 595.99K | |
| SuperFarm | SUPER/USD | 0.000015 | 7.81 | $ 1.05 | $ 538.07K | |
| OMG Network | OMG/USD | 0.000007 | 7.71 | $ 0.500751 | $ 531.00K | |
| Dai | DAI/USD | 0.000015 | 7.61 | $ 0.999395 | $ 524.11K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 7.27 | $ 68,886 | $ 500.78K | |
| Mina Protocol | MINA/USD | 0.000012 | 7.13 | $ 0.860021 | $ 491.28K | |
| StarkNet | STRK/USD | 0.000017 | 7.11 | $ 1.21 | $ 489.74K | |
| Songbird | SGB/USD | 0.000000 | 7.04 | $ 0.011360 | $ 485.20K | |
| Pyth Network | PYTH/USD | 0.000006 | 6.96 | $ 0.427781 | $ 479.20K | |
| Ripple | XRP/USDT | 0.000008 | 6.78 | $ 0.520651 | $ 467.11K | |
| Jupiter | JUP/USD | 0.000016 | 6.63 | $ 1.09 | $ 456.60K | |
| Injective Protocol | INJ/EUR | 0.000364 | 6.26 | $ 25.06 | $ 430.94K | |
| Litecoin | LTC/USDT | 0.001203 | 6.20 | $ 82.86 | $ 427.26K | |
| Solana | SOL/ETH | 0.002394 | 5.96 | $ 164.89 | $ 410.64K | |
| Cosmos | ATOM/USD | 0.000121 | 5.89 | $ 8.35 | $ 405.62K | |
| Bitcoincash | BCH/USD | 0.006761 | 5.87 | $ 465.71 | $ 404.17K | |
| Wormhole | W/USD | 0.000010 | 5.76 | $ 0.663016 | $ 396.70K | |
| Polkadot | DOT/USDT | 0.000102 | 5.55 | $ 7.03 | $ 382.15K | |
| OMG Network | OMG/EUR | 0.000007 | 5.52 | $ 0.498927 | $ 380.14K | |
| Thorchain | RUNE/USD | 0.000087 | 5.45 | $ 6.00 | $ 375.61K | |
| Avalanche | AVAX/USDT | 0.000509 | 5.45 | $ 35.09 | $ 375.40K | |
| Filecoin | FIL/USD | 0.000084 | 5.40 | $ 5.81 | $ 372.07K | |
| Ethena | ENA/USD | 0.000015 | 5.24 | $ 1.03 | $ 360.96K | |
| Dogwifhat | WIF/EUR | 0.000048 | 5.20 | $ 3.29 | $ 358.11K | |
| Jasmy | JASMY/EUR | 0.000001 | 5.15 | $ 0.036628 | $ 355.04K | |
| Ethereum | ETH/AUD | 0.054733 | 5.09 | $ 3,769.96 | $ 350.27K | |
| Litecoin | LTC/ETH | 0.001206 | 5.04 | $ 83.09 | $ 347.32K | |
| Optimism | OP/USD | 0.000035 | 4.71 | $ 2.41 | $ 324.43K | |
| Chainlink | LINK/USDT | 0.000255 | 4.69 | $ 17.57 | $ 322.74K | |
| Celestia | TIA/EUR | 0.000156 | 4.31 | $ 10.75 | $ 296.96K | |
| The Graph | GRT/USD | 0.000004 | 4.15 | $ 0.294307 | $ 286.01K | |
| Wormhole | W/EUR | 0.000010 | 3.99 | $ 0.662722 | $ 274.72K | |
| Kusama | KSM/USD | 0.000456 | 3.91 | $ 31.39 | $ 269.39K | |
| Spell Token | SPELL/USD | 0.000000 | 3.87 | $ 0.001316 | $ 266.65K | |
| Chainlink | LINK/BTC | 0.000256 | 3.86 | $ 17.61 | $ 266.11K | |
| Stellarlumens | XLM/USD | 0.000002 | 3.85 | $ 0.105410 | $ 264.84K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 3.81 | $ 0.000024 | $ 262.17K | |
| Sui | SUI/USD | 0.000015 | 3.79 | $ 1.04 | $ 260.72K | |
| Litecoin | LTC/BTC | 0.001203 | 3.76 | $ 82.86 | $ 258.93K | |
| Tron | TRX/USD | 0.000002 | 3.55 | $ 0.113654 | $ 244.39K | |
| Uniswap | UNI/EUR | 0.000138 | 3.52 | $ 9.53 | $ 242.51K | |
| Yield Guild Games | YGG/USD | 0.000016 | 3.50 | $ 1.13 | $ 241.11K | |
| Uma | UMA/USD | 0.000047 | 3.38 | $ 3.22 | $ 232.86K | |
| Cardano | ADA/USDT | 0.000007 | 3.30 | $ 0.457817 | $ 227.39K | |
| Tron | TRX/EUR | 0.000002 | 3.26 | $ 0.113606 | $ 224.58K | |
| Chiliz | CHZ/USD | 0.000002 | 3.23 | $ 0.145804 | $ 222.42K | |
| TrueFi | TRU/USD | 0.000003 | 3.23 | $ 0.186465 | $ 222.21K | |
| Dymension | DYM/USD | 0.000046 | 3.10 | $ 3.14 | $ 213.60K | |
| Polygon | MATIC/EUR | 0.000010 | 2.95 | $ 0.705601 | $ 203.34K | |
| Polygon | MATIC/BTC | 0.000010 | 2.88 | $ 0.706704 | $ 198.63K | |
| Immutable X | IMX/USD | 0.000032 | 2.81 | $ 2.23 | $ 193.47K | |
| Cartesi | CTSI/USD | 0.000004 | 2.79 | $ 0.245406 | $ 192.39K | |
| Eos | EOS/USD | 0.000012 | 2.66 | $ 0.802920 | $ 183.42K | |
| Fantom | FTM/EUR | 0.000012 | 2.59 | $ 0.810235 | $ 178.68K | |
| Waves | WAVES/BTC | 0.000023 | 2.51 | $ 1.61 | $ 172.98K | |
| Litecoin | LTC/GBP | 0.001204 | 2.46 | $ 82.95 | $ 169.30K | |
| Dai | DAI/USDT | 0.000015 | 2.45 | $ 0.999440 | $ 168.67K | |
| Ripple | XRP/GBP | 0.000008 | 2.43 | $ 0.521144 | $ 167.66K | |
| Ondo | ONDO/EUR | 0.000020 | 2.42 | $ 1.37 | $ 166.80K | |
| Energywebtoken | EWT/USD | 0.000045 | 2.41 | $ 3.09 | $ 165.98K | |
| API3 | API3/USD | 0.000048 | 2.40 | $ 3.27 | $ 165.64K | |
| Aave | AAVE/BTC | 0.001471 | 2.36 | $ 101.32 | $ 162.49K | |
| Ocean | OCEAN/USD | 0.000013 | 2.34 | $ 0.904822 | $ 161.21K | |
| Internet Computer | ICP/EUR | 0.000174 | 2.30 | $ 12.01 | $ 158.30K | |
| Cosmos | ATOM/BTC | 0.000121 | 2.24 | $ 8.36 | $ 154.11K | |
| Ripple | XRP/BTC | 0.000008 | 2.22 | $ 0.520040 | $ 152.96K | |
| Sandbox | SAND/USD | 0.000007 | 2.15 | $ 0.454311 | $ 147.84K | |
| Axie Infinity | AXS/USD | 0.000120 | 2.14 | $ 8.26 | $ 147.11K | |
| Gala | GALA/EUR | 0.000001 | 2.08 | $ 0.045716 | $ 143.09K | |
| Lcx | LCX/USD | 0.000004 | 2.07 | $ 0.257536 | $ 142.77K | |
| Maker | MKR/USD | 0.037616 | 2.07 | $ 2,590.96 | $ 142.33K | |
| Rendertoken | RNDR/EUR | 0.000145 | 2.05 | $ 10.01 | $ 141.53K | |
| Cardano | ADA/BTC | 0.000007 | 1.99 | $ 0.457360 | $ 136.93K | |
| Ethereumclassic | ETC/USD | 0.000418 | 1.98 | $ 28.77 | $ 136.44K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 1.97 | $ 68,906 | $ 135.84K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 1.95 | $ 0.015428 | $ 134.19K | |
| Polygon | MATIC/USDT | 0.000010 | 1.94 | $ 0.706917 | $ 133.91K | |
| Jito | JTO/USD | 0.000051 | 1.88 | $ 3.50 | $ 129.63K | |
| Aptos | APT/USD | 0.000130 | 1.87 | $ 8.94 | $ 128.62K | |
| Arbitrum | ARB/EUR | 0.000016 | 1.86 | $ 1.11 | $ 128.45K | |
| Akash | AKT/EUR | 0.000065 | 1.83 | $ 4.47 | $ 125.72K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.82 | $ 0.105399 | $ 125.18K | |
| Ripple | XRP/ETH | 0.000008 | 1.81 | $ 0.519475 | $ 124.90K | |
| Kusama | KSM/EUR | 0.000454 | 1.79 | $ 31.25 | $ 123.06K | |
| OMG Network | OMG/BTC | 0.000007 | 1.76 | $ 0.503234 | $ 121.30K | |
| Yield Guild Games | YGG/EUR | 0.000016 | 1.73 | $ 1.13 | $ 118.86K | |
| Cosmos | ATOM/EUR | 0.000121 | 1.67 | $ 8.35 | $ 115.11K | |
| 1inch | 1INCH/USD | 0.000007 | 1.67 | $ 0.464012 | $ 114.82K | |
| Sei | SEI/EUR | 0.000007 | 1.64 | $ 0.502966 | $ 112.67K | |
| Ethereum Name Service | ENS/USD | 0.000366 | 1.54 | $ 25.23 | $ 106.40K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 1.50 | $ 0.877022 | $ 103.44K | |
| MyNeighborAlice | ALICE/USD | 0.000035 | 1.48 | $ 2.42 | $ 101.89K | |
| Algorand | ALGO/EUR | 0.000003 | 1.45 | $ 0.183836 | $ 99.93K | |
| Cardano | ADA/GBP | 0.000007 | 1.44 | $ 0.458424 | $ 98.91K | |
| Mina Protocol | MINA/EUR | 0.000013 | 1.44 | $ 0.861953 | $ 98.85K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.42 | $ 0.003970 | $ 98.03K | |
| Decentraland | MANA/EUR | 0.000007 | 1.40 | $ 0.453671 | $ 96.50K | |
| Decentraland | MANA/USD | 0.000007 | 1.39 | $ 0.450911 | $ 96.04K | |
| StarkNet | STRK/EUR | 0.000017 | 1.37 | $ 1.20 | $ 94.59K | |
| Paxgold | PAXG/USD | 0.034104 | 1.37 | $ 2,349.06 | $ 94.21K | |
| Apecoin | APE/USD | 0.000019 | 1.35 | $ 1.31 | $ 92.88K | |
| Bitcoincash | BCH/EUR | 0.006760 | 1.31 | $ 465.61 | $ 90.29K | |
| Livepeer | LPT/USD | 0.000308 | 1.27 | $ 21.18 | $ 87.14K | |
| Aave | AAVE/USD | 0.001470 | 1.24 | $ 101.24 | $ 85.51K | |
| Siacoin | SC/EUR | 0.000000 | 1.24 | $ 0.006612 | $ 85.40K | |
| The Graph | GRT/EUR | 0.000004 | 1.20 | $ 0.294930 | $ 82.99K | |
| Songbird | SGB/EUR | 0.000000 | 1.20 | $ 0.011358 | $ 82.79K | |
| Algorand | ALGO/USD | 0.000003 | 1.20 | $ 0.183665 | $ 82.62K | |
| Chiliz | CHZ/EUR | 0.000002 | 1.19 | $ 0.143913 | $ 82.08K | |
| Siacoin | SC/USD | 0.000000 | 1.18 | $ 0.006610 | $ 81.34K | |
| Tezos | XTZ/USD | 0.000013 | 1.17 | $ 0.927523 | $ 80.88K | |
| Synthetixnetwork | SNX/USD | 0.000038 | 1.17 | $ 2.63 | $ 80.77K | |
| Secret | SCRT/USD | 0.000005 | 1.13 | $ 0.373109 | $ 77.87K | |
| Lido DAO Token | LDO/EUR | 0.000033 | 1.12 | $ 2.30 | $ 76.98K | |
| Flare Network | FLR/EUR | 0.000000 | 1.11 | $ 0.028510 | $ 76.12K | |
| Ocean | OCEAN/EUR | 0.000013 | 1.10 | $ 0.902541 | $ 75.86K | |
| Sandbox | SAND/EUR | 0.000007 | 1.05 | $ 0.454107 | $ 72.31K | |
| Gmx | GMX/USD | 0.000519 | 1.03 | $ 35.74 | $ 71.19K | |
| Stacks | STX/EUR | 0.000028 | 1.02 | $ 1.90 | $ 70.18K | |
| Bat | BAT/USD | 0.000004 | 0.98 | $ 0.243586 | $ 67.44K | |
| Zcash | ZEC/USD | 0.000370 | 0.96 | $ 25.46 | $ 65.94K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.95 | $ 0.000024 | $ 65.11K | |
| Cartesi | CTSI/EUR | 0.000004 | 0.93 | $ 0.244402 | $ 63.82K | |
| Livepeer | LPT/EUR | 0.000304 | 0.92 | $ 20.95 | $ 63.51K | |
| Pyth Network | PYTH/EUR | 0.000006 | 0.90 | $ 0.427245 | $ 61.85K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.89 | $ 0.306008 | $ 61.27K | |
| Ripple | XRP/CAD | 0.000008 | 0.89 | $ 0.520677 | $ 61.26K | |
| Tron | TRX/BTC | 0.000002 | 0.87 | $ 0.113644 | $ 60.12K | |
| Cosmos | ATOM/USDT | 0.000121 | 0.83 | $ 8.35 | $ 57.01K | |
| Polkadot | DOT/GBP | 0.000102 | 0.82 | $ 7.03 | $ 56.66K | |
| Frax Share | FXS/USD | 0.000067 | 0.82 | $ 4.63 | $ 56.53K | |
| Ethereumclassic | ETC/EUR | 0.000417 | 0.81 | $ 28.74 | $ 55.64K | |
| Energywebtoken | EWT/EUR | 0.000045 | 0.80 | $ 3.08 | $ 55.07K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.80 | $ 0.042521 | $ 55.06K | |
| Qtum | QTUM/USD | 0.000050 | 0.80 | $ 3.48 | $ 54.76K | |
| Sushi | SUSHI/USD | 0.000016 | 0.78 | $ 1.12 | $ 53.64K | |
| Ethereum PoW | ETHW/USD | 0.000051 | 0.78 | $ 3.52 | $ 53.49K | |
| Enjin | ENJ/EUR | 0.000004 | 0.77 | $ 0.300047 | $ 53.36K | |
| Chainlink | LINK/GBP | 0.000256 | 0.77 | $ 17.60 | $ 53.31K | |
| Sui | SUI/EUR | 0.000015 | 0.74 | $ 1.04 | $ 51.18K | |
| Filecoin | FIL/EUR | 0.000085 | 0.74 | $ 5.83 | $ 51.07K | |
| Blur | BLUR/USD | 0.000006 | 0.74 | $ 0.401010 | $ 50.88K | |
| Ripple | XRP/AUD | 0.000008 | 0.73 | $ 0.520993 | $ 50.56K | |
| Cardano | ADA/ETH | 0.000007 | 0.73 | $ 0.459159 | $ 50.27K | |
| Uma | UMA/EUR | 0.000047 | 0.73 | $ 3.21 | $ 50.02K | |
| Rarible | RARI/USD | 0.000039 | 0.73 | $ 2.67 | $ 50.02K | |
| Chainlink | LINK/ETH | 0.000255 | 0.73 | $ 17.57 | $ 49.94K | |
| Enjin | ENJ/USD | 0.000004 | 0.72 | $ 0.299007 | $ 49.80K | |
| Elrond | EGLD/USD | 0.000562 | 0.71 | $ 38.73 | $ 48.93K | |
| Quant | QNT/USD | 0.001317 | 0.70 | $ 90.73 | $ 48.38K | |
| Moonriver | MOVR/USD | 0.000208 | 0.70 | $ 14.35 | $ 48.07K | |
| Secret | SCRT/EUR | 0.000005 | 0.69 | $ 0.373149 | $ 47.27K | |
| Waves | WAVES/ETH | 0.000023 | 0.69 | $ 1.60 | $ 47.26K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.68 | $ 0.015398 | $ 46.53K | |
| Paxgold | PAXG/EUR | 0.034100 | 0.66 | $ 2,348.81 | $ 45.39K | |
| Lcx | LCX/EUR | 0.000004 | 0.66 | $ 0.256622 | $ 45.23K | |
| Synapse | SYN/USD | 0.000011 | 0.65 | $ 0.770219 | $ 44.85K | |
| Polkadot | DOT/BTC | 0.000102 | 0.65 | $ 7.02 | $ 44.66K | |
| Jupiter | JUP/EUR | 0.000016 | 0.64 | $ 1.09 | $ 43.76K | |
| Raydium | RAY/USD | 0.000025 | 0.63 | $ 1.74 | $ 43.47K | |
| Compound | COMP/USD | 0.000845 | 0.63 | $ 58.19 | $ 43.19K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.63 | $ 69,108 | $ 43.14K | |
| Kyber | KNC/USD | 0.000010 | 0.62 | $ 0.667717 | $ 42.69K | |
| Barnbridge | BOND/USD | 0.000048 | 0.62 | $ 3.31 | $ 42.42K | |
| Bitcoincash | BCH/USDT | 0.006788 | 0.60 | $ 467.55 | $ 41.29K | |
| MyNeighborAlice | ALICE/EUR | 0.000034 | 0.58 | $ 2.35 | $ 40.16K | |
| Storj | STORJ/USD | 0.000008 | 0.56 | $ 0.524023 | $ 38.31K | |
| Dash | DASH/EUR | 0.000429 | 0.55 | $ 29.57 | $ 38.16K | |
| Elrond | EGLD/EUR | 0.000563 | 0.55 | $ 38.78 | $ 38.16K | |
| Aave | AAVE/EUR | 0.001470 | 0.55 | $ 101.27 | $ 38.10K | |
| Tezos | XTZ/USDT | 0.000013 | 0.55 | $ 0.927528 | $ 38.00K | |
| PayPal USD | PYUSD/USD | 0.000015 | 0.55 | $ 0.999425 | $ 37.96K | |
| Paxgold | PAXG/ETH | 0.034141 | 0.54 | $ 2,351.61 | $ 37.45K | |
| dYdX | DYDX/USD | 0.000029 | 0.54 | $ 1.99 | $ 37.26K | |
| Polkadot | DOT/ETH | 0.000102 | 0.54 | $ 7.02 | $ 37.09K | |
| Algorand | ALGO/USDT | 0.000003 | 0.54 | $ 0.184456 | $ 36.90K | |
| Audius | AUDIO/USD | 0.000003 | 0.53 | $ 0.192905 | $ 36.80K | |
| Moonriver | MOVR/EUR | 0.000209 | 0.53 | $ 14.39 | $ 36.72K | |
| Audius | AUDIO/EUR | 0.000003 | 0.53 | $ 0.193012 | $ 36.63K | |
| Kava | KAVA/USD | 0.000010 | 0.53 | $ 0.658216 | $ 36.34K | |
| API3 | API3/EUR | 0.000048 | 0.52 | $ 3.31 | $ 35.67K | |
| Quant | QNT/EUR | 0.001315 | 0.51 | $ 90.59 | $ 35.38K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.51 | $ 0.105386 | $ 35.29K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.51 | $ 0.026001 | $ 35.09K | |
| Kava | KAVA/EUR | 0.000010 | 0.47 | $ 0.658794 | $ 32.03K | |
| Selfkey | KEY/EUR | 0.000000 | 0.46 | $ 0.007931 | $ 31.91K | |
| Loopring | LRC/USD | 0.000004 | 0.46 | $ 0.264007 | $ 31.83K | |
| Unifi Protocol DAO | UNFI/USD | 0.000063 | 0.46 | $ 4.33 | $ 31.44K | |
| OMG Network | OMG/ETH | 0.000007 | 0.45 | $ 0.514951 | $ 31.06K | |
| Aptos | APT/EUR | 0.000130 | 0.45 | $ 8.94 | $ 30.77K | |
| Apecoin | APE/EUR | 0.000019 | 0.45 | $ 1.31 | $ 30.70K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.44 | $ 1.05 | $ 30.42K | |
| Dash | DASH/USD | 0.000430 | 0.44 | $ 29.59 | $ 30.38K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.44 | $ 0.105123 | $ 30.22K | |
| Adventure Gold | AGLD/EUR | 0.000024 | 0.44 | $ 1.64 | $ 30.12K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.44 | $ 0.029001 | $ 30.07K | |
| Eos | EOS/USDT | 0.000012 | 0.43 | $ 0.803078 | $ 29.82K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.42 | $ 0.305502 | $ 29.04K | |
| 0x | ZRX/USD | 0.000007 | 0.42 | $ 0.507013 | $ 28.74K | |
| Axie Infinity | AXS/EUR | 0.000119 | 0.41 | $ 8.20 | $ 27.92K | |
| Kusama | KSM/GBP | 0.000457 | 0.39 | $ 31.49 | $ 26.63K | |
| Eos | EOS/EUR | 0.000012 | 0.38 | $ 0.804453 | $ 26.31K | |
| Thorchain | RUNE/EUR | 0.000087 | 0.38 | $ 6.00 | $ 26.04K | |
| Cosmos | ATOM/GBP | 0.000122 | 0.38 | $ 8.37 | $ 25.91K | |
| Optimism | OP/EUR | 0.000035 | 0.37 | $ 2.40 | $ 25.49K | |
| Litecoin | LTC/AUD | 0.001206 | 0.37 | $ 83.05 | $ 25.42K | |
| Aragon | ANT/USD | 0.000138 | 0.37 | $ 9.51 | $ 25.40K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.37 | $ 0.455011 | $ 25.25K | |
| Chainlink | LINK/AUD | 0.000256 | 0.37 | $ 17.65 | $ 25.24K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.37 | $ 0.160061 | $ 25.20K | |
| Saber | SBR/USD | 0.000000 | 0.36 | $ 0.002340 | $ 24.85K | |
| Ethereum Name Service | ENS/EUR | 0.000367 | 0.36 | $ 25.29 | $ 24.70K | |
| Enjin | ENJ/BTC | 0.000004 | 0.35 | $ 0.299626 | $ 23.98K | |
| Icon | ICX/USD | 0.000003 | 0.35 | $ 0.209905 | $ 23.98K | |
| Serum | SRM/USD | 0.000001 | 0.34 | $ 0.035001 | $ 23.67K | |
| Immutable X | IMX/EUR | 0.000032 | 0.34 | $ 2.24 | $ 23.52K | |
| Loopring | LRC/EUR | 0.000004 | 0.34 | $ 0.264369 | $ 23.25K | |
| OMG Network | OMG/JPY | 0.000007 | 0.33 | $ 0.511614 | $ 22.82K | |
| Gnosis | GNO/EUR | 0.004788 | 0.33 | $ 329.79 | $ 22.65K | |
| Zetachain | ZETA/USD | 0.000019 | 0.33 | $ 1.31 | $ 22.51K | |
| Ethena | ENA/EUR | 0.000015 | 0.33 | $ 1.02 | $ 22.47K | |
| Bandprotocol | BAND/USD | 0.000025 | 0.33 | $ 1.71 | $ 22.41K | |
| Stargate Finance | STG/USD | 0.000009 | 0.33 | $ 0.651916 | $ 22.39K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.32 | $ 0.002070 | $ 22.27K | |
| dYdX | DYDX/EUR | 0.000029 | 0.32 | $ 1.99 | $ 22.15K | |
| Algorand | ALGO/BTC | 0.000003 | 0.32 | $ 0.183219 | $ 22.08K | |
| Tezos | XTZ/EUR | 0.000013 | 0.31 | $ 0.928290 | $ 21.53K | |
| Uniswap | UNI/BTC | 0.000138 | 0.31 | $ 9.51 | $ 21.25K | |
| Maker | MKR/EUR | 0.037608 | 0.31 | $ 2,590.44 | $ 21.06K | |
| Bat | BAT/EUR | 0.000004 | 0.30 | $ 0.243136 | $ 20.58K | |
| Kava | KAVA/BTC | 0.000010 | 0.30 | $ 0.659866 | $ 20.45K | |
| Adventure Gold | AGLD/USD | 0.000024 | 0.30 | $ 1.62 | $ 20.39K | |
| Zcash | ZEC/EUR | 0.000369 | 0.29 | $ 25.45 | $ 20.05K | |
| Tron | TRX/ETH | 0.000002 | 0.29 | $ 0.113810 | $ 19.82K | |
| Bitcoincash | BCH/BTC | 0.006750 | 0.29 | $ 464.94 | $ 19.77K | |
| Yearn.finance | YFI/USD | 0.101165 | 0.28 | $ 6,968.17 | $ 19.41K | |
| TerraUSD | UST/USD | 0.000000 | 0.28 | $ 0.023261 | $ 19.36K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.28 | $ 0.247886 | $ 19.29K | |
| Raydium | RAY/EUR | 0.000025 | 0.28 | $ 1.73 | $ 19.05K | |
| Originprotocol | OGN/USD | 0.000002 | 0.28 | $ 0.160304 | $ 19.01K | |
| Energywebtoken | EWT/BTC | 0.000045 | 0.28 | $ 3.09 | $ 18.95K | |
| Kin | KIN/USD | 0.000000 | 0.27 | $ 0.000015 | $ 18.92K | |
| Eos | EOS/BTC | 0.000012 | 0.27 | $ 0.799002 | $ 18.88K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.27 | $ 0.877228 | $ 18.85K | |
| Gnosis | GNO/USD | 0.004750 | 0.27 | $ 327.19 | $ 18.67K | |
| Hashflow | HFT/USD | 0.000004 | 0.27 | $ 0.300907 | $ 18.29K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.26 | $ 0.042759 | $ 18.21K | |
| Iexec | RLC/USD | 0.000049 | 0.26 | $ 3.35 | $ 17.98K | |
| Bandprotocol | BAND/EUR | 0.000025 | 0.26 | $ 1.71 | $ 17.67K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.25 | $ 0.003950 | $ 17.17K | |
| Synthetixnetwork | SNX/EUR | 0.000038 | 0.24 | $ 2.63 | $ 16.78K | |
| Synthetixnetwork | SNX/BTC | 0.000038 | 0.24 | $ 2.62 | $ 16.71K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.24 | $ 0.001316 | $ 16.30K | |
| Selfkey | KEY/USD | 0.000000 | 0.23 | $ 0.007928 | $ 15.67K | |
| Paxgold | PAXG/BTC | 0.034061 | 0.23 | $ 2,346.10 | $ 15.61K | |
| Cardano | ADA/AUD | 0.000007 | 0.22 | $ 0.452920 | $ 15.30K | |
| Wootrade | WOO/USD | 0.000005 | 0.22 | $ 0.321508 | $ 14.99K | |
| Polygon | MATIC/GBP | 0.000010 | 0.22 | $ 0.706755 | $ 14.93K | |
| Ocean | OCEAN/BTC | 0.000013 | 0.22 | $ 0.904388 | $ 14.81K | |
| Frax Share | FXS/EUR | 0.000068 | 0.21 | $ 4.68 | $ 14.48K | |
| Qtum | QTUM/BTC | 0.000051 | 0.20 | $ 3.48 | $ 13.81K | |
| Rocketpool | RPL/USD | 0.000295 | 0.20 | $ 20.31 | $ 13.49K | |
| Melonport | MLN/EUR | 0.000303 | 0.19 | $ 20.90 | $ 13.40K | |
| Nano | NANO/USD | 0.000018 | 0.19 | $ 1.24 | $ 13.29K | |
| Decentraland | MANA/USDT | 0.000007 | 0.19 | $ 0.452559 | $ 13.04K | |
| Jito | JTO/EUR | 0.000051 | 0.19 | $ 3.52 | $ 12.99K | |
| Melonport | MLN/USD | 0.000304 | 0.19 | $ 20.94 | $ 12.98K | |
| TrueFi | TRU/EUR | 0.000003 | 0.18 | $ 0.193110 | $ 12.74K | |
| Euler | EUL/USD | 0.000069 | 0.18 | $ 4.74 | $ 12.73K | |
| Blur | BLUR/EUR | 0.000006 | 0.18 | $ 0.400644 | $ 12.25K | |
| KeeperDAO | ROOK/EUR | 0.000018 | 0.18 | $ 1.24 | $ 12.17K | |
| Gmx | GMX/EUR | 0.000521 | 0.17 | $ 35.91 | $ 12.03K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.17 | $ 1.12 | $ 11.81K | |
| Phala.Network | PHA/USD | 0.000003 | 0.17 | $ 0.185305 | $ 11.80K | |
| Robonomicsnetwork | XRT/USD | 0.000091 | 0.17 | $ 6.27 | $ 11.53K | |
| Acala | ACA/USD | 0.000002 | 0.17 | $ 0.105003 | $ 11.51K | |
| Yearn.finance | YFI/EUR | 0.101062 | 0.17 | $ 6,961.09 | $ 11.47K | |
| Nano | NANO/EUR | 0.000018 | 0.17 | $ 1.24 | $ 11.42K | |
| Hashflow | HFT/EUR | 0.000004 | 0.17 | $ 0.303102 | $ 11.38K | |
| Filecoin | FIL/GBP | 0.000084 | 0.16 | $ 5.81 | $ 11.15K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.16 | $ 0.004467 | $ 10.97K | |
| Sandbox | SAND/GBP | 0.000007 | 0.16 | $ 0.454389 | $ 10.90K | |
| Siacoin | SC/BTC | 0.000000 | 0.16 | $ 0.006606 | $ 10.68K | |
| Karura | KAR/USD | 0.000002 | 0.15 | $ 0.116003 | $ 10.36K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.15 | $ 0.027501 | $ 10.29K | |
| SuperRare | RARE/USD | 0.000002 | 0.15 | $ 0.125803 | $ 10.25K | |
| Nodle Network | NODL/USD | 0.000000 | 0.14 | $ 0.004387 | $ 9.88K | |
| Balancer | BAL/USD | 0.000058 | 0.14 | $ 3.97 | $ 9.77K | |
| Gnosis Safe | SAFE/USD | 0.000028 | 0.14 | $ 1.95 | $ 9.77K | |
| Bobamask | BOBA/USD | 0.000005 | 0.14 | $ 0.330708 | $ 9.75K | |
| Maple Finance | MPL/EUR | 0.000203 | 0.14 | $ 14.01 | $ 9.60K | |
| The Graph | GRT/BTC | 0.000004 | 0.14 | $ 0.294804 | $ 9.57K | |
| Mina Protocol | MINA/GBP | 0.000013 | 0.14 | $ 0.865990 | $ 9.54K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.14 | $ 0.002106 | $ 9.54K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.14 | $ 0.458253 | $ 9.42K | |
| Orchid | OXT/USD | 0.000002 | 0.13 | $ 0.108143 | $ 9.16K | |
| Maple Finance | MPL/USD | 0.000203 | 0.13 | $ 13.96 | $ 8.98K | |
| Mask Network | MASK/USD | 0.000051 | 0.13 | $ 3.54 | $ 8.92K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.13 | $ 0.208005 | $ 8.66K | |
| Qtum | QTUM/EUR | 0.000050 | 0.12 | $ 3.47 | $ 8.47K | |
| Dymension | DYM/EUR | 0.000046 | 0.12 | $ 3.16 | $ 8.47K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.12 | $ 0.462618 | $ 8.44K | |
| Arkham | ARKM/USD | 0.000036 | 0.12 | $ 2.50 | $ 8.41K | |
| Cosmos | ATOM/ETH | 0.000122 | 0.12 | $ 8.39 | $ 8.39K | |
| Serum | SRM/EUR | 0.000001 | 0.12 | $ 0.036006 | $ 8.34K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000063 | 0.12 | $ 4.33 | $ 8.16K | |
| Kusama | KSM/ETH | 0.000455 | 0.12 | $ 31.36 | $ 8.01K | |
| 0x | ZRX/EUR | 0.000007 | 0.12 | $ 0.512807 | $ 7.95K | |
| Civic | CVC/USD | 0.000002 | 0.11 | $ 0.144604 | $ 7.83K | |
| Filecoin | FIL/ETH | 0.000085 | 0.11 | $ 5.84 | $ 7.78K | |
| Bancor | BNT/USD | 0.000012 | 0.11 | $ 0.808020 | $ 7.73K | |
| Interlay | INTR/USD | 0.000000 | 0.11 | $ 0.021401 | $ 7.72K | |
| TerraUSD | UST/EUR | 0.000000 | 0.11 | $ 0.023305 | $ 7.70K | |
| Orchid | OXT/EUR | 0.000002 | 0.11 | $ 0.108235 | $ 7.67K | |
| Saber | SBR/EUR | 0.000000 | 0.11 | $ 0.002346 | $ 7.67K | |
| Project Galaxy | GAL/USD | 0.000052 | 0.11 | $ 3.59 | $ 7.49K | |
| Aragon | ANT/EUR | 0.000131 | 0.11 | $ 9.06 | $ 7.47K | |
| Bonfida | FIDA/USD | 0.000004 | 0.10 | $ 0.294007 | $ 7.15K | |
| Mask Network | MASK/EUR | 0.000051 | 0.10 | $ 3.54 | $ 7.10K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.10 | $ 0.028368 | $ 7.09K | |
| Algorand | ALGO/GBP | 0.000003 | 0.10 | $ 0.184228 | $ 7.06K | |
| Multichain | MULTI/USD | 0.000010 | 0.10 | $ 0.701017 | $ 6.79K | |
| Livepeer | LPT/GBP | 0.000305 | 0.10 | $ 20.98 | $ 6.78K | |
| Badger DAO | BADGER/EUR | 0.000069 | 0.10 | $ 4.73 | $ 6.69K | |
| Barnbridge | BOND/EUR | 0.000049 | 0.10 | $ 3.35 | $ 6.67K | |
| Biconomy | BICO/USD | 0.000008 | 0.10 | $ 0.538113 | $ 6.66K | |
| Kin | KIN/EUR | 0.000000 | 0.09 | $ 0.000015 | $ 6.52K | |
| Storj | STORJ/EUR | 0.000008 | 0.09 | $ 0.524122 | $ 6.48K | |
| Balancer | BAL/BTC | 0.000057 | 0.09 | $ 3.93 | $ 6.47K | |
| Zetachain | ZETA/EUR | 0.000019 | 0.09 | $ 1.31 | $ 6.34K | |
| Maker | MKR/BTC | 0.037530 | 0.09 | $ 2,585.05 | $ 6.32K | |
| Oxygen | OXY/EUR | 0.000001 | 0.09 | $ 0.045825 | $ 6.12K | |
| Bitcoincash | BCH/GBP | 0.006774 | 0.09 | $ 466.61 | $ 6.07K | |
| Keep3rV1 | KP3R/USD | 0.001105 | 0.09 | $ 76.10 | $ 6.03K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.09 | $ 0.078952 | $ 6.02K | |
| The Graph | GRT/GBP | 0.000004 | 0.08 | $ 0.296166 | $ 5.72K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.08 | $ 1.15 | $ 5.64K | |
| Dent | DENT/USD | 0.000000 | 0.08 | $ 0.001382 | $ 5.56K | |
| Icon | ICX/EUR | 0.000003 | 0.08 | $ 0.211233 | $ 5.43K | |
| Radicle | RAD/USD | 0.000027 | 0.08 | $ 1.85 | $ 5.41K | |
| Rocketpool | RPL/EUR | 0.000296 | 0.08 | $ 20.38 | $ 5.36K | |
| Stargate Finance | STG/EUR | 0.000009 | 0.08 | $ 0.651374 | $ 5.29K | |
| Euler | EUL/EUR | 0.000069 | 0.08 | $ 4.74 | $ 5.28K | |
| Ethereum PoW | ETHW/EUR | 0.000051 | 0.08 | $ 3.51 | $ 5.28K | |
| Energywebtoken | EWT/GBP | 0.000045 | 0.08 | $ 3.08 | $ 5.20K | |
| Balancer | BAL/EUR | 0.000058 | 0.08 | $ 3.96 | $ 5.18K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.07 | $ 0.262950 | $ 5.15K | |
| Kusama | KSM/BTC | 0.000456 | 0.07 | $ 31.41 | $ 5.13K | |
| Alchemix | ALCX/USD | 0.000347 | 0.07 | $ 23.92 | $ 4.87K | |
| Rubic | RBC/USD | 0.000000 | 0.07 | $ 0.019850 | $ 4.83K | |
| Aave | AAVE/ETH | 0.001483 | 0.07 | $ 102.16 | $ 4.81K | |
| Kyber | KNC/EUR | 0.000010 | 0.07 | $ 0.670468 | $ 4.80K | |
| Badger DAO | BADGER/USD | 0.000067 | 0.07 | $ 4.62 | $ 4.76K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.07 | $ 0.247959 | $ 4.62K | |
| Rarible | RARI/EUR | 0.000039 | 0.06 | $ 2.68 | $ 4.39K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.06 | $ 0.028041 | $ 4.35K | |
| Kintsugi | KINT/USD | 0.000009 | 0.06 | $ 0.650016 | $ 4.32K | |
| Augur | REP/EUR | 0.000020 | 0.06 | $ 1.36 | $ 4.25K | |
| Oxygen | OXY/USD | 0.000001 | 0.06 | $ 0.045701 | $ 4.20K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.06 | $ 0.261006 | $ 4.17K | |
| 0x | ZRX/BTC | 0.000007 | 0.06 | $ 0.505576 | $ 4.07K | |
| Iexec | RLC/EUR | 0.000049 | 0.06 | $ 3.38 | $ 4.06K | |
| Gari Network | GARI/USD | 0.000000 | 0.06 | $ 0.022301 | $ 4.05K | |
| Filecoin | FIL/BTC | 0.000084 | 0.06 | $ 5.80 | $ 4.02K | |
| TerraUSD | UST/USDT | 0.000000 | 0.06 | $ 0.022941 | $ 3.99K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.06 | $ 0.874770 | $ 3.95K | |
| Threshold Network Token | T/USD | 0.000001 | 0.05 | $ 0.035071 | $ 3.56K | |
| Civic | CVC/EUR | 0.000002 | 0.05 | $ 0.145877 | $ 3.52K | |
| Arkham | ARKM/EUR | 0.000037 | 0.05 | $ 2.53 | $ 3.38K | |
| STEPN | GMT/USD | 0.000003 | 0.05 | $ 0.237006 | $ 3.36K | |
| Ren | REN/USD | 0.000001 | 0.05 | $ 0.071402 | $ 3.32K | |
| Keep3rV1 | KP3R/EUR | 0.001106 | 0.05 | $ 76.16 | $ 3.28K | |
| Celernetwork | CELR/USD | 0.000000 | 0.05 | $ 0.024507 | $ 3.23K | |
| Mina Protocol | MINA/BTC | 0.000013 | 0.05 | $ 0.867882 | $ 3.21K | |
| Dent | DENT/EUR | 0.000000 | 0.04 | $ 0.001399 | $ 3.09K | |
| Merit Circle | MC/EUR | 0.000044 | 0.04 | $ 3.03 | $ 3.06K | |
| Dash | DASH/BTC | 0.000427 | 0.04 | $ 29.41 | $ 3.04K | |
| Compound | COMP/BTC | 0.000842 | 0.04 | $ 58.00 | $ 3.03K | |
| Tokemak | TOKE/USD | 0.000009 | 0.04 | $ 0.630016 | $ 3.01K | |
| Rarible | RARI/BTC | 0.000038 | 0.04 | $ 2.63 | $ 2.87K | |
| Apecoin | APE/USDT | 0.000019 | 0.04 | $ 1.30 | $ 2.85K | |
| Bitcoincash | BCH/AUD | 0.006777 | 0.04 | $ 466.76 | $ 2.79K | |
| Acala | ACA/EUR | 0.000002 | 0.04 | $ 0.105835 | $ 2.75K | |
| Uniswap | UNI/ETH | 0.000139 | 0.04 | $ 9.58 | $ 2.66K | |
| Wootrade | WOO/EUR | 0.000005 | 0.04 | $ 0.320559 | $ 2.65K | |
| Aragon | ANT/BTC | 0.000136 | 0.04 | $ 9.39 | $ 2.59K | |
| Sandbox | SAND/BTC | 0.000007 | 0.04 | $ 0.452538 | $ 2.58K | |
| Merit Circle | MC/USD | 0.000041 | 0.04 | $ 2.81 | $ 2.58K | |
| Enjin | ENJ/GBP | 0.000004 | 0.04 | $ 0.303609 | $ 2.57K | |
| Bitcoincash | BCH/ETH | 0.006770 | 0.04 | $ 466.32 | $ 2.52K | |
| Tether | USDT/JPY | 0.000014 | 0.04 | $ 0.997980 | $ 2.48K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.04 | $ 0.026186 | $ 2.43K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.04 | $ 0.129543 | $ 2.41K | |
| Bitcoin | BTC/JPY | 1.00 | 0.03 | ¥ 10,784,000 | $ 2.31K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.03 | $ 0.024782 | $ 2.17K | |
| Melonport | MLN/BTC | 0.000304 | 0.03 | $ 20.94 | $ 2.13K | |
| Ren | REN/EUR | 0.000001 | 0.03 | $ 0.071029 | $ 2.12K | |
| Convex Finance | CVX/USD | 0.000041 | 0.03 | $ 2.80 | $ 2.12K | |
| Powerledger | POWR/EUR | 0.000004 | 0.03 | $ 0.296119 | $ 2.06K | |
| STEPN | GMT/EUR | 0.000004 | 0.03 | $ 0.243311 | $ 2.05K | |
| Compound | COMP/EUR | 0.000842 | 0.03 | $ 58.00 | $ 2.01K | |
| Chainlink | LINK/JPY | 0.000258 | 0.03 | $ 17.80 | $ 2.00K | |
| SuperRare | RARE/EUR | 0.000002 | 0.03 | $ 0.125801 | $ 1.92K | |
| Interlay | INTR/EUR | 0.000000 | 0.03 | $ 0.021494 | $ 1.91K | |
| Algorand | ALGO/ETH | 0.000003 | 0.03 | $ 0.185096 | $ 1.84K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.03 | $ 0.184829 | $ 1.76K | |
| Project Galaxy | GAL/EUR | 0.000054 | 0.03 | $ 3.74 | $ 1.75K | |
| Keep network | KEEP/USD | 0.000002 | 0.02 | $ 0.168804 | $ 1.67K | |
| Augur | REP/USD | 0.000020 | 0.02 | $ 1.40 | $ 1.56K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.02 | $ 0.878358 | $ 1.55K | |
| Karura | KAR/EUR | 0.000002 | 0.02 | $ 0.116745 | $ 1.43K | |
| Bat | BAT/ETH | 0.000004 | 0.02 | $ 0.243904 | $ 1.43K | |
| Aave | AAVE/GBP | 0.001479 | 0.02 | $ 101.84 | $ 1.40K | |
| Orca | ORCA/USD | 0.000037 | 0.02 | $ 2.54 | $ 1.34K | |
| Ethereumclassic | ETC/BTC | 0.000417 | 0.02 | $ 28.72 | $ 1.31K | |
| Tezos | XTZ/BTC | 0.000014 | 0.02 | $ 0.929873 | $ 1.28K | |
| Kintsugi | KINT/EUR | 0.000009 | 0.02 | $ 0.611004 | $ 1.25K | |
| Robonomicsnetwork | XRT/EUR | 0.000095 | 0.02 | $ 6.54 | $ 1.22K | |
| Gnosis Safe | SAFE/EUR | 0.000029 | 0.02 | $ 1.97 | $ 1.21K | |
| Powerledger | POWR/USD | 0.000004 | 0.02 | $ 0.294907 | $ 1.19K | |
| Ocean | OCEAN/GBP | 0.000013 | 0.02 | $ 0.905190 | $ 1.17K | |
| Keep network | KEEP/EUR | 0.000002 | 0.02 | $ 0.163684 | $ 1.15K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.02 | $ 0.042636 | $ 1.14K | |
| Bat | BAT/BTC | 0.000004 | 0.02 | $ 0.243833 | $ 1.05K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.01 | $ 1.15 | $ 1.03K | |
| Livepeer | LPT/BTC | 0.000303 | 0.01 | $ 20.88 | $ 994.01 | |
| Marlin | POND/USD | 0.000000 | 0.01 | $ 0.024203 | $ 945.93 | |
| Multichain | MULTI/EUR | 0.000010 | 0.01 | $ 0.717930 | $ 916.13 | |
| Synapse | SYN/EUR | 0.000011 | 0.01 | $ 0.759282 | $ 910.03 | |
| Icon | ICX/BTC | 0.000003 | 0.01 | $ 0.214904 | $ 816.20 | |
| Orca | ORCA/EUR | 0.000037 | 0.01 | $ 2.53 | $ 782.44 | |
| Radicle | RAD/EUR | 0.000027 | 0.01 | $ 1.84 | $ 753.30 | |
| Tokemak | TOKE/EUR | 0.000009 | 0.01 | $ 0.632826 | $ 745.06 | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.01 | $ 0.208396 | $ 744.23 | |
| Shiden Network | SDN/EUR | 0.000003 | 0.01 | $ 0.201850 | $ 730.11 | |
| Ethereum PoW | ETHW/ETH | 0.000050 | 0.01 | $ 3.42 | $ 706.04 | |
| Biconomy | BICO/EUR | 0.000008 | 0.01 | $ 0.545649 | $ 698.97 | |
| Request | REQ/EUR | 0.000002 | 0.01 | $ 0.139178 | $ 684.05 | |
| Ethereum | ETH/JPY | 0.054574 | 0.01 | $ 3,759.06 | $ 678.75 | |
| Aragon | ANT/ETH | 0.000137 | 0.01 | $ 9.41 | $ 648.55 | |
| Numeraire | NMR/EUR | 0.000400 | 0.01 | $ 27.56 | $ 641.88 | |
| Synthetixnetwork | SNX/ETH | 0.000038 | 0.01 | $ 2.64 | $ 597.48 | |
| Alchemix | ALCX/EUR | 0.000349 | 0.01 | $ 24.05 | $ 554.81 | |
| Shiden Network | SDN/USD | 0.000003 | 0.01 | $ 0.204005 | $ 554.58 | |
| Keep network | KEEP/BTC | 0.000002 | 0.01 | $ 0.164622 | $ 549.41 | |
| Qtum | QTUM/ETH | 0.000051 | 0.01 | $ 3.49 | $ 538.62 | |
| Step Finance | STEP/USD | 0.000001 | 0.01 | $ 0.072502 | $ 514.68 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.01 | $ 0.129293 | $ 505.19 | |
| Bonfida | FIDA/EUR | 0.000004 | 0.01 | $ 0.298956 | $ 475.78 | |
| Decentraland | MANA/BTC | 0.000007 | 0.01 | $ 0.453227 | $ 473.27 | |
| Polkadot | DOT/JPY | 0.000102 | 0.01 | $ 7.04 | $ 413.30 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.271807 | $ 405.49 | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.01 | $ 0.461493 | $ 388.27 | |
| Kyber | KNC/ETH | 0.000010 | 0.00 | $ 0.663480 | $ 301.27 | |
| Nano | NANO/BTC | 0.000018 | 0.00 | $ 1.24 | $ 287.61 | |
| Polkastarter | POLS/USD | 0.000010 | 0.00 | $ 0.701917 | $ 261.93 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.00 | $ 0.079060 | $ 240.92 | |
| Convex Finance | CVX/EUR | 0.000040 | 0.00 | $ 2.78 | $ 216.78 | |
| Serum | SRM/BTC | 0.000001 | 0.00 | $ 0.034440 | $ 199.56 | |
| Ethereumclassic | ETC/ETH | 0.000418 | 0.00 | $ 28.80 | $ 189.47 | |
| Step Finance | STEP/EUR | 0.000001 | 0.00 | $ 0.074848 | $ 189.01 | |
| Marlin | POND/EUR | 0.000000 | 0.00 | $ 0.024361 | $ 184.27 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.035362 | $ 165.37 | |
| Kava | KAVA/ETH | 0.000010 | 0.00 | $ 0.659711 | $ 154.07 | |
| Bancor | BNT/EUR | 0.000012 | 0.00 | $ 0.818309 | $ 142.62 | |
| Gari Network | GARI/EUR | 0.000000 | 0.00 | $ 0.022913 | $ 118.98 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.00 | $ 0.330051 | $ 111.63 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 1.00 | $ 67.71 | |
| Stafi | FIS/EUR | 0.000007 | 0.00 | $ 0.512262 | $ 64.79 | |
| Rubic | RBC/EUR | 0.000000 | 0.00 | $ 0.020676 | $ 52.55 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.316166 | $ 49.08 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.00 | $ 0.707347 | $ 41.78 | |
| Litecoin | LTC/JPY | 0.001201 | 0.00 | $ 82.72 | $ 40.95 | |
| Nano | NANO/ETH | 0.000018 | 0.00 | $ 1.24 | $ 39.31 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.209976 | $ 39.03 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.268951 | $ 27.92 | |
| Storj | STORJ/BTC | 0.000008 | 0.00 | $ 0.527135 | $ 24.59 | |
| Eos | EOS/ETH | 0.000012 | 0.00 | $ 0.795423 | $ 9.30 | |
| Numeraire | NMR/USD | 0.000402 | 0.00 | $ 27.66 | $ 2.47 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 19,190 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 333.27 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.537010 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.622793 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.559228 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.726371 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 150.32 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.73 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.197608 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.286468 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.482926 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.20 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.26 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 93.93 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.238508 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.93 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.85 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.237947 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.62 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.34 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.981575 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.726723 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.293863 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 14.05 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.53 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,509 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.73 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.75 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.36 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.079846 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,685.71 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.192894 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.62 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.79 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.622099 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,051.49 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.762496 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 40.41 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.142581 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.64 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.65 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 231.53 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.592507 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.334754 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009584 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.088166 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.585635 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.51 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,726 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.94 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.85 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.47 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.26 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.819666 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 25.19 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 278.37 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 347.84 | $ 0.00 | |
| Total volume | 9.90K | $ 682.31M | ||||
| Market | Paire | Prix | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000015 | $ 0.000015 | n/a | $ 1.02T | $ 9.72T | $ 193.32B | |
| Bonk | PF_BONKUSD | $ 0.000032 | $ 0.000032 | n/a | $ 125.37B | $ 801.76B | $ 28.56B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000024 | $ 0.000024 | n/a | $ 67.81B | $ 1.37T | $ 55.59B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 39.01B | $ 816.97B | $ 90.03B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000271 | $ 0.000271 | n/a | $ 3.58B | $ 24.90B | $ 1.73B | |
| Spell-token | PF_SPELLUSD | $ 0.001314 | $ 0.001310 | 0.000000 | $ 211.44M | $ 345.68M | $ 27.70M | |
| Dogecoin | PF_DOGEUSD | $ 0.158719 | $ 0.158603 | 0.000003 | $ 61.10M | $ 538.97M | $ 26.71M | |
| Jasmy | PF_JASMYUSD | $ 0.036758 | $ 0.036720 | 0.000002 | $ 26.45M | $ 254.62M | $ 11.44M | |
| Book-of-meme | PF_BOMEUSD | $ 0.013151 | $ 0.013146 | 0.000001 | $ 14.18M | $ 68.87M | $ 4.10M | |
| Gala | PF_GALAUSD | $ 0.045790 | $ 0.045564 | 0.000001 | $ 12.22M | $ 25.39M | $ 6.37M | |
| Ripple | PF_XRPUSD | $ 0.520640 | $ 0.520510 | 0.000009 | $ 10.62M | $ 71.76M | $ 8.76M | |
| Kaspa | PF_KASUSD | $ 0.171040 | $ 0.170394 | 0.000018 | $ 9.23M | $ 25.84M | $ 9.92M | |
| Cardano | PF_ADAUSD | $ 0.457770 | $ 0.457058 | 0.000011 | $ 6.89M | $ 60.86M | $ 4.12M | |
| Dogwifhat | PF_WIFUSD | $ 3.30 | $ 3.29 | 0.000097 | $ 6.10M | $ 44.63M | $ 1.11M | |
| Linareview | PF_LINAUSD | $ 0.010332 | $ 0.010312 | n/a | $ 5.60M | $ 27.07M | $ 4.46M | |
| Bitcoin | PI_XBTUSD | $ 68,896 | $ 68,876 | n/a | $ 5.21M | $ 29.41M | $ 20.36M | |
| Polygon | PF_MATICUSD | $ 0.706000 | $ 0.705680 | 0.000018 | $ 3.92M | $ 29.52M | $ 2.06M | |
| Fantom | PF_FTMUSD | $ 0.806570 | $ 0.805882 | 0.000016 | $ 2.99M | $ 22.90M | $ 1.22M | |
| Siacoin | PF_SCUSD | $ 0.006610 | $ 0.006617 | 0.000000 | $ 2.71M | $ 4.43M | $ 14.74M | |
| Chiliz | PF_CHZUSD | $ 0.145780 | $ 0.145661 | 0.000007 | $ 2.11M | $ 21.60M | $ 2.52M | |
| Arpa chain | PF_ARPAUSD | $ 0.079470 | $ 0.079359 | 0.000002 | $ 1.83M | $ 39.19M | $ 307.49K | |
| Alchemy-pay | PF_ACHUSD | $ 0.029264 | $ 0.029281 | 0.000000 | $ 1.83M | $ 27.59M | $ 839.58K | |
| Ren | PF_RENUSD | $ 0.071230 | $ 0.070929 | 0.000001 | $ 1.78M | $ 14.48M | $ 1.22M | |
| Tron | PF_TRXUSD | $ 0.113870 | $ 0.113647 | 0.000001 | $ 1.59M | $ 1.48M | $ 1.77M | |
| Beam | PF_BEAMUSD | $ 0.027962 | $ 0.027921 | 0.000003 | $ 1.57M | $ 29.21M | $ 6.40M | |
| Eos | PF_EOSUSD | $ 0.803300 | $ 0.803019 | 0.000015 | $ 1.55M | $ 7.13M | $ 654.65K | |
| Pyth-network | PF_PYTHUSD | $ 0.427330 | $ 0.427962 | 0.000023 | $ 1.37M | $ 6.84M | $ 1.07M | |
| Wormhole | PF_WUSD | $ 0.663300 | $ 0.663500 | 0.000002 | $ 1.24M | $ 9.28M | $ 120.86K | |
| Ethereum | PI_ETHUSD | $ 3,774.55 | $ 3,772.33 | n/a | $ 1.12M | $ 11.68M | $ 4.40M | |
| Fetchai | PF_FETUSD | $ 2.15 | $ 2.14 | 0.000051 | $ 1.11M | $ 5.74M | $ 763.23K | |
| Ondo | PF_ONDOUSD | $ 1.36 | $ 1.36 | 0.000033 | $ 1.08M | $ 3.85M | $ 494.40K | |
| Omg-network | PF_OMGUSD | $ 0.494000 | $ 0.500000 | -0.000205 | $ 1.05M | $ 66.99K | $ 307.86K | |
| Sei | PF_SEIUSD | $ 0.504790 | $ 0.503681 | 0.000015 | $ 1.05M | $ 4.16M | $ 1.15M | |
| Ripple | PI_XRPUSD | $ 0.521000 | $ 0.520510 | 0.000021 | $ 921.31K | $ 5.50M | $ 854.63K | |
| Coti | PF_COTIUSD | $ 0.140810 | $ 0.141303 | 0.000010 | $ 789.47K | $ 1.14M | $ 996.88K | |
| Waves | PF_WAVESUSD | $ 1.58 | $ 1.60 | -0.000442 | $ 717.04K | $ 269.89K | $ 170.74K | |
| Audius | PF_AUDIOUSD | $ 0.191850 | $ 0.192290 | -0.000021 | $ 710.44K | $ 5.61M | $ 69.99K | |
| Curve-dao-token | PF_CRVUSD | $ 0.457000 | $ 0.456145 | 0.000006 | $ 623.87K | $ 5.28M | $ 872.21K | |
| The-graph | PF_GRTUSD | $ 0.294610 | $ 0.294267 | 0.000015 | $ 617.40K | $ 4.15M | $ 813.64K | |
| Swipe | PF_SXPUSD | $ 0.337030 | $ 0.336982 | 0.000003 | $ 609.42K | $ 3.02M | $ 73.18K | |
| Sui | PF_SUIUSD | $ 1.04 | $ 1.04 | 0.000026 | $ 441.73K | $ 3.19M | $ 456.61K | |
| Myneighboralice | PF_ALICEUSD | $ 2.38 | $ 1.56 | 0.000029 | $ 429.96K | $ 261.13K | $ 80.09K | |
| Arbitrum | PF_ARBUSD | $ 1.11 | $ 1.11 | 0.000029 | $ 415.97K | $ 12.78M | $ 837.78K | |
| Flare-network | PF_FLRUSD | $ 0.028585 | $ 0.028604 | 0.000001 | $ 415.11K | $ 2.29M | $ 609.72K | |
| Chainlink | PF_LINKUSD | $ 17.60 | $ 17.58 | 0.000505 | $ 362.13K | $ 2.15M | $ 203.00K | |
| Lido-dao-token | PF_LDOUSD | $ 2.30 | $ 2.30 | 0.000079 | $ 332.20K | $ 4.34M | $ 267.69K | |
| Solana | PF_SOLUSD | $ 165.14 | $ 165.01 | 0.005759 | $ 327.59K | $ 2.13M | $ 177.85K | |
| Icon | PF_ICXUSD | $ 0.210620 | $ 0.210385 | 0.000002 | $ 318.38K | $ 1.71M | $ 396.20K | |
| Stellarlumens | PF_XLMUSD | $ 0.105390 | $ 0.105347 | 0.000001 | $ 298.49K | $ 4.14M | $ 2.21M | |
| Trufi | PF_TRUUSD | $ 0.187910 | $ 0.185858 | 0.000005 | $ 271.90K | $ 3.93M | $ 124.08K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.042801 | $ 0.042460 | 0.000003 | $ 248.94K | $ 2.36M | $ 2.11M | |
| Enjin | PF_ENJUSD | $ 0.298200 | $ 0.298190 | 0.000007 | $ 235.78K | $ 2.53M | $ 416.91K | |
| Ethena | PF_ENAUSD | $ 1.02 | $ 1.03 | -0.000349 | $ 229.60K | $ 1.33M | $ 244.34K | |
| Ocean | PF_OCEANUSD | $ 0.903930 | $ 0.901045 | 0.000020 | $ 220.94K | $ 1.00M | $ 228.53K | |
| Optimism | PF_OPUSD | $ 2.41 | $ 2.41 | 0.000068 | $ 205.24K | $ 1.10M | $ 161.47K | |
| Polkadot | PF_DOTUSD | $ 7.02 | $ 7.02 | 0.000141 | $ 196.87K | $ 2.41M | $ 199.95K | |
| Uniswap | PF_UNIUSD | $ 9.53 | $ 9.53 | 0.000165 | $ 180.79K | $ 2.18M | $ 81.10K | |
| Thetatoken | PF_THETAUSD | $ 2.14 | $ 2.13 | 0.000104 | $ 180.59K | $ 776.99K | $ 185.16K | |
| Filecoin | PF_FILUSD | $ 5.83 | $ 5.81 | 0.000095 | $ 176.04K | $ 847.88K | $ 186.71K | |
| Celestia | PF_TIAUSD | $ 10.77 | $ 10.75 | 0.000609 | $ 168.57K | $ 1.28M | $ 93.53K | |
| Loopring | PF_LRCUSD | $ 0.263850 | $ 0.263899 | 0.000001 | $ 168.26K | $ 1.38M | $ 218.70K | |
| Conflux-network | PF_CFXUSD | $ 0.225040 | $ 0.224655 | 0.000009 | $ 164.79K | $ 1.75M | $ 543.94K | |
| Stacks | PF_STXUSD | $ 1.90 | $ 1.89 | 0.000070 | $ 156.99K | $ 1.31M | $ 204.39K | |
| Bluzelle | PF_BLZUSD | $ 0.248800 | $ 0.247193 | 0.000013 | $ 152.87K | $ 268.68K | $ 125.90K | |
| Chromia | PF_CHRUSD | $ 0.359660 | $ 0.365530 | -0.000247 | $ 151.50K | $ 62.25K | $ 65.55K | |
| Apecoin | PF_APEUSD | $ 1.30 | $ 1.30 | -0.000003 | $ 147.69K | $ 1.20M | $ 200.97K | |
| Rendertoken | PF_RNDRUSD | $ 10.02 | $ 10.01 | 0.000156 | $ 144.69K | $ 1.80M | $ 220.36K | |
| Algorand | PF_ALGOUSD | $ 0.184000 | $ 0.183729 | 0.000003 | $ 135.41K | $ 2.65M | $ 1.87M | |
| Wootrade | PF_WOOUSD | $ 0.321150 | $ 0.322490 | 0.000010 | $ 134.95K | $ 388.72K | $ 252.71K | |
| Sandbox | PF_SANDUSD | $ 0.453800 | $ 0.452800 | 0.000002 | $ 132.99K | $ 1.46M | $ 393.97K | |
| Cartesi | PF_CTSIUSD | $ 0.249560 | $ 0.244507 | 0.000004 | $ 131.59K | $ 183.90K | $ 77.49K | |
| Jupiter | PF_JUPUSD | $ 1.10 | $ 1.09 | 0.000021 | $ 125.22K | $ 1.68M | $ 501.48K | |
| Frax-share | PF_FXSUSD | $ 4.63 | $ 4.62 | 0.000075 | $ 121.87K | $ 689.24K | $ 8.42K | |
| Sushi | PF_SUSHIUSD | $ 1.12 | $ 1.12 | 0.000004 | $ 119.29K | $ 760.86K | $ 219.58K | |
| Yield-guild-games | PF_YGGUSD | $ 1.13 | $ 1.13 | 0.000008 | $ 113.08K | $ 95.80K | $ 50.47K | |
| Near-protocol | PF_NEARUSD | $ 7.12 | $ 7.12 | 0.000129 | $ 108.87K | $ 2.23M | $ 130.21K | |
| Avalanche | PF_AVAXUSD | $ 35.14 | $ 35.13 | 0.001079 | $ 108.78K | $ 592.83K | $ 118.14K | |
| Starknet | PF_STRKUSD | $ 1.21 | $ 1.20 | 0.000029 | $ 107.12K | $ 3.12M | $ 203.49K | |
| Thorchain | PF_RUNEUSD | $ 6.00 | $ 6.01 | 0.000149 | $ 93.87K | $ 1.66M | $ 138.23K | |
| Blur | PF_BLURUSD | $ 0.401600 | $ 0.400940 | 0.000003 | $ 92.43K | $ 2.62M | $ 240.87K | |
| Originprotocol | PF_OGNUSD | $ 0.160180 | $ 0.159715 | 0.000008 | $ 91.27K | $ 377.82K | $ 148.18K | |
| Worldcoin | PF_WLDUSD | $ 4.81 | $ 4.80 | 0.000228 | $ 77.67K | $ 3.85M | $ 222.65K | |
| 1inch | PF_1INCHUSD | $ 0.463900 | $ 0.462450 | 0.000013 | $ 77.44K | $ 2.65M | $ 282.19K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.63 | $ 2.63 | 0.000037 | $ 75.45K | $ 255.03K | $ 79.67K | |
| Tokamak-network | PF_TONUSD | $ 6.83 | $ 6.82 | 0.000219 | $ 71.55K | $ 245.23K | $ 78.13K | |
| Decentraland | PF_MANAUSD | $ 0.451500 | $ 0.451257 | 0.000003 | $ 67.88K | $ 471.72K | $ 285.13K | |
| Mina-protocol | PF_MINAUSD | $ 0.863800 | $ 0.861003 | 0.000033 | $ 66.91K | $ 497.30K | $ 331.36K | |
| Litecoin | PI_LTCUSD | $ 83.10 | $ 82.92 | 0.000000 | $ 65.43K | $ 559.59K | $ 213.48K | |
| Stepn | PF_GMTUSD | $ 0.236800 | $ 0.236106 | 0.000005 | $ 60.10K | $ 1.38M | $ 809.60K | |
| Alitas | PF_ALTUSD | $ 0.363450 | $ 0.354705 | 0.000010 | $ 58.85K | $ 98.28K | $ 75.50K | |
| 0x | PF_ZRXUSD | $ 0.505500 | $ 0.505163 | 0.000003 | $ 56.93K | $ 1.29M | $ 222.51K | |
| Injective-protocol | PF_INJUSD | $ 25.12 | $ 25.03 | 0.000829 | $ 50.93K | $ 375.67K | $ 38.79K | |
| Ethereum-name-service | PF_ENSUSD | $ 25.26 | $ 25.27 | 0.000330 | $ 47.84K | $ 625.70K | $ 11.89K | |
| Zetachain | PF_ZETAUSD | $ 1.31 | $ 1.31 | 0.000050 | $ 46.82K | $ 21.47K | $ 17.71K | |
| Dymension | PF_DYMUSD | $ 3.15 | $ 3.15 | -0.000024 | $ 42.17K | $ 720.23K | $ 105.87K | |
| Stargate-finance | PF_STGUSD | $ 0.650600 | $ 0.652251 | 0.000004 | $ 38.09K | $ 3.50M | $ 17.33K | |
| Jito | PF_JTOUSD | $ 3.49 | $ 3.50 | 0.000061 | $ 38.05K | $ 643.11K | $ 101.19K | |
| Project-galaxy | PF_GALUSD | $ 3.60 | $ 3.59 | 0.000199 | $ 37.25K | $ 253.27K | $ 10.22K | |
| Immutable-x | PF_IMXUSD | $ 2.23 | $ 2.23 | 0.000040 | $ 33.48K | $ 354.00K | $ 51.21K | |
| Litecoin | PF_LTCUSD | $ 82.97 | $ 82.92 | 0.002186 | $ 33.46K | $ 293.80K | $ 30.04K | |
| Axie-infinity | PF_AXSUSD | $ 8.21 | $ 8.23 | -0.000158 | $ 32.55K | $ 44.66K | $ 33.33K | |
| Kyber | PF_KNCUSD | $ 0.669200 | $ 0.663047 | 0.000013 | $ 32.33K | $ 562.48K | $ 205.64K | |
| Cosmos | PF_ATOMUSD | $ 8.35 | $ 8.35 | 0.000171 | $ 30.12K | $ 804.26K | $ 91.18K | |
| Storj | PF_STORJUSD | $ 0.525400 | $ 0.523185 | 0.000016 | $ 29.36K | $ 465.50K | $ 172.80K | |
| Ethereum | PF_ETHUSD | $ 3,773.80 | $ 3,772.33 | 0.056074 | $ 26.82K | $ 168.20K | $ 29.91K | |
| Kava | PF_KAVAUSD | $ 0.659700 | $ 0.657100 | 0.000008 | $ 25.76K | $ 300.27K | $ 161.22K | |
| Bitcoincash | PI_BCHUSD | $ 470.40 | $ 465.46 | 0.000000 | $ 24.95K | $ 235.00K | $ 32.79K | |
| Ordinals | PF_ORDIUSD | $ 47.95 | $ 47.87 | 0.001906 | $ 23.04K | $ 238.50K | $ 16.63K | |
| Uma | PF_UMAUSD | $ 3.22 | $ 3.23 | 0.000051 | $ 22.80K | $ 158.41K | $ 20.22K | |
| Internet-computer | PF_ICPUSD | $ 11.99 | $ 12.00 | 0.000368 | $ 20.18K | $ 122.72K | $ 41.65K | |
| Superfarm | PF_SUPERUSD | $ 1.05 | $ 1.05 | 0.000056 | $ 19.30K | $ 47.55K | $ 21.34K | |
| Aptos | PF_APTUSD | $ 8.95 | $ 8.93 | 0.000208 | $ 18.53K | $ 324.70K | $ 53.36K | |
| Moonbeam | PF_GLMRUSD | $ 0.310400 | $ 0.307010 | 0.000077 | $ 16.69K | $ 131.74K | $ 323.85K | |
| Pendle | PF_PENDLEUSD | $ 6.17 | $ 6.07 | 0.000144 | $ 13.68K | $ 31.40K | $ 3.80K | |
| Dash | PF_DASHUSD | $ 29.61 | $ 29.55 | 0.001118 | $ 12.19K | $ 113.87K | $ 3.83K | |
| Balancer | PF_BALUSD | $ 4.02 | $ 3.96 | 0.000031 | $ 11.58K | $ 14.12K | $ 19.15K | |
| Api3 | PF_API3USD | $ 3.28 | $ 3.27 | 0.000120 | $ 11.06K | $ 152.95K | $ 35.73K | |
| Powerledger | PF_POWRUSD | $ 0.295260 | $ 0.294793 | 0.000015 | $ 10.17K | $ 43.05K | $ 12.58K | |
| Arweave | PF_ARUSD | $ 43.10 | $ 43.07 | 0.001246 | $ 9.59K | $ 74.28K | $ 7.24K | |
| Dydx | PF_DYDXUSD | $ 1.99 | $ 1.99 | 0.000047 | $ 9.44K | $ 167.61K | $ 126.77K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.129980 | $ 0.129139 | 0.000006 | $ 9.13K | $ 341.95K | $ 165.00K | |
| Lisk | PF_LSKUSD | $ 1.45 | $ 1.45 | 0.000097 | $ 9.12K | $ 37.57K | $ 34.75K | |
| Livepeer | PF_LPTUSD | $ 21.09 | $ 21.07 | 0.000984 | $ 8.61K | $ 113.79K | $ 9.40K | |
| Adventure-gold | PF_AGLDUSD | $ 1.66 | $ 1.64 | 0.000056 | $ 8.36K | $ 61.23K | $ 13.24K | |
| Biconomy | PF_BICOUSD | $ 0.541440 | $ 0.537612 | 0.000013 | $ 8.36K | $ 27.49K | $ 16.01K | |
| Bitcoin | PF_XBTUSD | $ 68,915 | $ 68,876 | 1.55 | $ 8.35K | $ 52.16K | $ 3.04K | |
| Threshold-network-token | PF_TUSD | $ 0.034973 | $ 0.035009 | 0.000003 | $ 7.29K | $ 113.82K | $ 34.56K | |
| Bat | PF_BATUSD | $ 0.245010 | $ 0.242750 | 0.000002 | $ 6.65K | $ 131.69K | $ 90.46K | |
| Monero | PF_XMRUSD | $ 155.29 | $ 155.23 | 0.001560 | $ 6.62K | $ 39.49K | $ 4.43K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.35 | $ 4.34 | 0.000204 | $ 6.60K | $ 22.16K | $ 6.96K | |
| Hashflow | PF_HFTUSD | $ 0.301100 | $ 0.300598 | 0.000004 | $ 6.00K | $ 58.84K | $ 34.10K | |
| Tezos | PF_XTZUSD | $ 0.928600 | $ 0.926842 | 0.000008 | $ 5.78K | $ 404.69K | $ 149.76K | |
| Bandprotocol | PF_BANDUSD | $ 1.71 | $ 1.71 | 0.000064 | $ 5.37K | $ 16.93K | $ 16.07K | |
| Binancecoin | PF_BNBUSD | $ 629.80 | $ 628.62 | 0.031653 | $ 3.42K | $ 3.89K | $ 3.44K | |
| Ethereumclassic | PF_ETCUSD | $ 28.77 | $ 28.69 | 0.000475 | $ 3.36K | $ 15.79K | $ 10.48K | |
| Neo | PF_NEOUSD | $ 14.71 | $ 14.69 | 0.000390 | $ 2.90K | $ 5.20K | $ 2.63K | |
| Gmx | PF_GMXUSD | $ 35.85 | $ 35.51 | 0.000840 | $ 2.72K | $ 15.21K | $ 3.88K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.879500 | $ 0.877810 | 0.000021 | $ 2.47K | $ 263.53K | $ 42.98K | |
| Tether | PF_USDTUSD | $ 0.999900 | $ 1.00 | -0.000005 | $ 2.21K | $ 56.22K | $ 191.77K | |
| Zcash | PF_ZECUSD | $ 25.79 | $ 25.39 | 0.000399 | $ 1.99K | $ 12.91K | $ 5.10K | |
| Aave | PF_AAVEUSD | $ 101.20 | $ 101.28 | 0.000989 | $ 1.48K | $ 39.44K | $ 2.84K | |
| Aragon | PF_ANTUSD | $ 9.56 | $ 9.55 | -0.000098 | $ 1.44K | $ 19.18K | $ 14.45K | |
| Coin98 | PF_C98USD | $ 0.269510 | $ 0.270381 | 0.000008 | $ 1.34K | $ 45.23K | $ 14.82K | |
| Bitcoincash | PF_BCHUSD | $ 465.39 | $ 465.46 | -0.001797 | $ 1.27K | $ 17.73K | $ 2.66K | |
| Helium | PF_HNTUSD | $ 4.14 | $ 4.15 | 0.000058 | $ 1.02K | $ 14.08K | $ 6.82K | |
| Convex-finance | PF_CVXUSD | $ 2.78 | $ 2.77 | 0.000334 | $ 875.02 | $ 60.08K | $ 27.37K | |
| Elrond | PF_EGLDUSD | $ 38.71 | $ 38.77 | 0.000342 | $ 874.83 | $ 8.26K | $ 3.78K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.51 | $ 3.52 | 0.000105 | $ 831.42 | $ 7.73K | $ 4.32K | |
| Mask-network | PF_MASKUSD | $ 3.50 | $ 3.49 | 0.000103 | $ 766.02 | $ 59.30K | $ 10.22K | |
| Usd-coin | PF_USDCUSD | $ 0.999900 | $ 1.00 | 0.000012 | $ 696.02 | $ 1.98K | $ 53.54K | |
| Kusama | PF_KSMUSD | $ 31.39 | $ 31.27 | -0.000152 | $ 497.46 | $ 5.13K | $ 4.20K | |
| Quant | PF_QNTUSD | $ 90.69 | $ 90.53 | -0.000223 | $ 354.01 | $ 2.54K | $ 500.60 | |
| Compound | PF_COMPUSD | $ 58.07 | $ 57.99 | 0.000013 | $ 339.51 | $ 4.76K | $ 1.34K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.16 | $ 1.15 | 0.000070 | $ 250.01 | $ 20.22K | $ 11.39K | |
| Iexec | PF_RLCUSD | $ 3.40 | $ 3.34 | 0.000052 | $ 232.01 | $ 47.02K | $ 4.01K | |
| Badger-dao | PF_BADGERUSD | $ 4.65 | $ 4.61 | 0.000043 | $ 223.41 | $ 9.86K | $ 3.43K | |
| Qtum | PF_QTUMUSD | $ 3.52 | $ 3.47 | 0.000046 | $ 220.01 | $ 24.58K | $ 22.78K | |
| Moonriver | PF_MOVRUSD | $ 14.43 | $ 14.33 | -0.000290 | $ 137.50 | $ 362.69 | $ 83.60 | |
| Trueusd | PF_TUSDUSD | $ 0.995600 | $ 0.999307 | 0.000121 | $ 100.00 | $ 133.15 | $ 6.37K | |
| Arkham | PF_ARKMUSD | $ 2.48 | $ 2.45 | 0.000068 | $ 54.00 | $ 58.60K | $ 5.85K | |
| Maker | PF_MKRUSD | $ 2,592.10 | $ 2,586.00 | 0.041307 | $ 24.24 | $ 357.05 | $ 63.71 | |
| Paxgold | PF_PAXGUSD | $ 2,343.40 | $ 2,345.76 | -0.096016 | $ 3.56 | $ 38.25 | $ 26.93 | |
| Yearnfinance | PF_YFIUSD | $ 6,984.00 | $ 6,963.68 | 0.004875 | $ 3.26 | $ 16.43 | $ 16.70 |
| Market | Paire | Prix | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paire | 24h volume | 7d volume | Open interest |
|---|