BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Bytom BTM |
$ 0.00588084 | $ 1.1855698 | -99.50% | |||||||
| 1002 |
Wasder WAS |
$ 0.00114440 | $ 0.06162578 | -98.14% | |||||||
| 1003 |
DocuChain DCCT |
$ 0.00050971 | $ 0.01125218 | -95.47% | |||||||
| 1004 |
Integral ITGR |
$ 0.00637339 | $ 2.1483619 | -99.70% | |||||||
| 1005 |
Xeno Token XNO |
$ 0.00010099 | $ 1.1480803 | -99.99% | |||||||
| 1006 |
Onomy Protocol NOM |
$ 0.02213994 | $ 0.88182780 | -97.49% | |||||||
| 1007 |
Ondo US Dollar Yield USDY |
$ 1.0653542 | $ 1.2904143 | -17.44% | |||||||
| 1008 |
ISKRA ISK |
$ 0.02626403 | $ 0.41660654 | -93.70% | |||||||
| 1009 |
TopGoal GOAL |
$ 0.01992418 | $ 0.68941681 | -97.11% | |||||||
| 1010 |
Dextools DEXT |
$ 0.49952392 | $ 1.4928696 | -66.54% | |||||||
| 1011 |
Matrixainetwork MAN |
$ 0.01925064 | $ 1.7184970 | -98.88% | |||||||
|
|
|||||||||||
| 1012 |
BabySwap BABY |
$ 0.00283727 | $ 4.4827436 | -99.94% | |||||||
| 1013 |
Eosforce EOSC |
$ 0.00057095 | $ 0.30296838 | -99.81% | |||||||
| 1014 |
XSGD XSGD |
$ 0.99240358 | $ 1.0717848 | -7.41% | |||||||
| 1015 |
O3 Swap O3 |
$ 0.01190546 | $ 15.547928 | -99.92% | |||||||
| 1016 |
My DeFi Pet DPET |
$ 0.02989723 | $ 11.208728 | -99.73% | |||||||
| 1017 |
Web3Camp 3P |
$ 0.00000000 | $ 0.00000014 | -97.10% | |||||||
| 1018 |
Standard Protocol STND |
$ 0.01178549 | $ 3.0419638 | -99.61% | |||||||
| 1019 |
Bone BONE |
$ 0.48898306 | $ 4.8310589 | -89.88% | |||||||
| 1020 |
Kintsugi KINT |
$ 0.65602075 | $ 49.521886 | -98.68% | |||||||
| 1021 |
Konomi Network KONO |
$ 0.00542976 | $ 5.0007571 | -99.89% | |||||||
|
|
|||||||||||
| 1022 |
ECOMI OMI |
$ 0.00031753 | $ 0.04354549 | -99.27% | |||||||
| 1023 |
Moon Tropica CAH |
$ 29.557076 | $ 53.590671 | -44.85% | |||||||
| 1024 |
Mecha Morphing MAPE |
$ 0.00434143 | $ 3.8923357 | -99.89% | |||||||
| 1025 |
Auto AUTO |
$ 14.667475 | $ 9,689.751 | -99.85% | |||||||
| 1026 |
FEG token FEG |
$ 0.00032592 | $ 0.00001550 | 2002.69% | |||||||
| 1027 |
SafeMoon V2 SFM |
$ 0.00004757 | $ 0.00269008 | -98.23% | |||||||
| 1028 |
Pig Finance PIG |
$ 0.00000002 | $ 0.00000671 | -99.70% | |||||||
| 1029 |
OpenDAO SOS |
$ 0.00000001 | $ 0.00000750 | -99.87% | |||||||
| 1030 |
Smart Reward Token SRT |
$ 0.00001387 | $ 0.02875791 | -99.95% | |||||||
| 1031 |
X2Y2 X2Y2 |
$ 0.00447446 | $ 4.1347750 | -99.89% | |||||||
| 1032 |
Xero AI XEROAI |
$ 0.03108740 | $ 0.08846899 | -64.86% | |||||||
| 1033 |
XEN Crypto (BSC) BXEN |
$ 0.00000000 | $ 0.00000025 | -99.65% | |||||||
| 1034 |
Defina Finance FINA |
$ 0.00190815 | $ 9.5893597 | -99.98% | |||||||
| 1035 |
Game Coin GMEX |
$ 0.00009328 | $ 0.01645189 | -99.43% | |||||||
| 1036 |
Dslaprotocol DSLA |
$ 0.00016088 | $ 0.02459632 | -99.35% | |||||||
| 1037 |
KonPay KON |
$ 0.00023701 | $ 0.29361300 | -99.92% | |||||||
| 1038 |
Mooney MOONEY |
$ 0.00057638 | $ 0.09127853 | -99.37% | |||||||
| 1039 |
DexNet DEXNET |
$ 0.06280379 | $ 0.06899393 | -8.97% | |||||||
| 1040 |
Reflexer Ungovernance Token FLX |
$ 2.7022914 | $ 1,227.387 | -99.78% | |||||||
| 1041 |
Crafting Finance CRF |
$ 0.00069733 | $ 0.13878311 | -99.50% | |||||||
| 1042 |
Ginoa GINOA |
$ 0.36973099 | $ 2.2966103 | -83.90% | |||||||
| 1043 |
mockJUP MOCKJUP |
$ 0.00059156 | $ 0.02083637 | -97.16% | |||||||
| 1044 |
Kleros PNK |
$ 0.01631641 | $ 0.38216210 | -95.73% | |||||||
| 1045 |
PancakeBunny BUNNY |
$ 0.08319299 | $ 594.29064 | -99.99% | |||||||
| 1046 |
OceanLand OLAND |
$ 0.00017800 | $ 0.05362158 | -99.67% | |||||||
| 1047 |
LunchDAO LUNCH |
$ 0.00011168 | $ 0.01118201 | -99.00% | |||||||
| 1048 |
Navcoin NAV |
$ 0.02776765 | $ 4.7816667 | -99.42% | |||||||
| 1049 |
JulSwap JULD |
$ 0.00121852 | $ 0.78597990 | -99.84% | |||||||
| 1050 |
SUI Plop PLOP |
$ 0.00004636 | $ 0.00064995 | -92.87% | |||||||
| 1051 |
InsurAce INSUR |
$ 0.01580671 | $ 7.1469379 | -99.78% | |||||||
| 1052 |
Game Of Memes GOME |
$ 0.00108832 | $ 0.01243086 | -91.25% | |||||||
| 1053 |
AMEPAY AME |
$ 0.00114256 | $ 0.15573574 | -99.27% | |||||||
| 1054 |
Darwinia network RING |
$ 0.00225249 | $ 0.30619151 | -99.26% | |||||||
| 1055 |
Mande Network MAND |
$ 0.03646845 | $ 0.15900845 | -77.07% | |||||||
| 1056 |
NFT Worlds WRLD |
$ 0.01273544 | $ 0.63139066 | -97.98% | |||||||
| 1057 |
Giresunspor Token GRS |
$ 0.52177950 | $ 0.91504428 | -42.98% | |||||||
| 1058 |
Presearch PRE |
$ 0.01150972 | $ 0.76332800 | -98.49% | |||||||
| 1059 |
CryptoBlades SKILL |
$ 0.30145624 | $ 187.84456 | -99.84% | |||||||
| 1060 |
Hord HORD |
$ 0.00394102 | $ 1.7418963 | -99.77% | |||||||
| 1061 |
AssangeDAO JUSTICE |
$ 0.00014360 | $ 0.00192673 | -92.55% | |||||||
| 1062 |
Hypercash HC |
$ 0.02129003 | $ 6.5834588 | -99.68% | |||||||
| 1063 |
Anduschain DEB |
$ 0.00650611 | $ 0.10683143 | -93.91% | |||||||
| 1064 |
AI CODE AICODE |
$ 0.62032295 | $ 20.376984 | -96.96% | |||||||
| 1065 |
Changer CNG |
$ 0.02502512 | $ 1.1297831 | -97.78% | |||||||
| 1066 |
UnleashClub UNLEASH |
$ 0.00006082 | $ 0.00076264 | -92.02% | |||||||
| 1067 |
Xdag XDAG |
$ 0.00601033 | $ 0.03983664 | -84.91% | |||||||
| 1068 |
Xmax XMX |
$ 0.00001233 | $ 0.00644914 | -99.81% | |||||||
| 1069 |
WorkQuest WQT |
$ 0.00004267 | $ 1.0044253 | -100.00% | |||||||
| 1070 |
DORK LORD DORKL |
$ 0.00033159 | $ 0.00751787 | -95.59% | |||||||
| 1071 |
DOGGY DOGGY |
$ 0.00042787 | $ 0.09295883 | -99.54% | |||||||
| 1072 |
Shiba Saga SHIA |
$ 0.00055907 | $ 0.59704008 | -99.91% | |||||||
| 1073 |
Metaverse ETP |
$ 0.00497679 | $ 5.6552710 | -99.91% | |||||||
| 1074 |
LEMON_ LEMN |
$ 0.00042770 | $ 15.017186 | -100.00% | |||||||
| 1075 |
The Winkyverse WNK |
$ 0.00022920 | $ 0.02549324 | -99.10% | |||||||
| 1076 |
GM GM |
$ 0.00000139 | $ 0.00075047 | -99.82% | |||||||
| 1077 |
Sao Paulo FC Fan Token SPFC |
$ 0.10937204 | $ 0.89851661 | -87.83% | |||||||
| 1078 |
MEMEME MEMEME |
$ 0.00000335 | $ 0.00009995 | -96.65% | |||||||
| 1079 |
Cryptosoul SOUL |
$ 0.15329095 | $ 0.00598612 | 2460.77% | |||||||
| 1080 |
NASDEX Token NSDX |
$ 0.01930989 | $ 6.6998600 | -99.71% | |||||||
| 1081 |
QUINT QUINT |
$ 0.00235195 | $ 2.7920807 | -99.92% | |||||||
| 1082 |
Rake Finance RAK |
$ 6.2852038 | $ 329.20475 | -98.09% | |||||||
| 1083 |
Mcdex MCB |
$ 2.4279199 | $ 68.306048 | -96.45% | |||||||
| 1084 |
Magiccubecoin MCC |
$ 0.00009554 | $ 0.00475537 | -97.99% | |||||||
| 1085 |
KEK KEKE |
$ 0.00000001 | $ 0.00000024 | -96.62% | |||||||
| 1086 |
CryptoZoon ZOON |
$ 0.00089511 | $ 0.04547394 | -98.03% | |||||||
| 1087 |
Unlock Protocol UDT |
$ 14.095346 | $ 2,461.065 | -99.43% | |||||||
| 1088 |
Farmers World Wood FWW |
$ 0.00000100 | $ 0.00395122 | -99.97% | |||||||
| 1089 |
MetaX X1 |
$ 0.00000000 | $ 2.9836150 | -100.00% | |||||||
| 1090 |
Gas DAO GAS |
$ 0.00000060 | $ 3.9897371 | -100.00% | |||||||
| 1091 |
Cardiocoin CRDC |
$ 0.00012414 | $ 0.01080660 | -98.85% | |||||||
| 1092 |
Tribe TRIBE |
$ 0.70275586 | $ 2.0593181 | -65.87% | |||||||
| 1093 |
WECOIN WECO |
$ 0.00019881 | $ 0.00087933 | -77.39% | |||||||
| 1094 |
Tidal Finance TIDAL |
$ 0.00010899 | $ 0.05247289 | -99.79% | |||||||
| 1095 |
Dfyn Network DFYN |
$ 0.00646213 | $ 1.0918427 | -99.41% | |||||||
| 1096 |
Dock DOCK |
$ 0.00257000 | $ 0.21468364 | -98.80% | |||||||
| 1097 |
Kromatika KROM |
$ 0.01825692 | $ 0.24101264 | -92.42% | |||||||
| 1098 |
Quantumresistant QRL |
$ 0.32574508 | $ 3.8030221 | -91.43% | |||||||
| 1099 |
IRON Titanium Token TITAN |
$ 0.00000002 | $ 0.00000314 | -99.47% | |||||||
| 1100 |
Switcheo SWTH |
$ 0.00209028 | $ 0.10401004 | -97.99% | |||||||
