BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Singularitynet AGIX |
$ 0.56952289 | $ 1.4712286 | -61.29% | |||||||
| 802 |
Epik Prime EPIK |
$ 0.00572740 | $ 0.86992983 | -99.34% | |||||||
| 803 |
Ispolink ISP |
$ 0.00096743 | $ 0.01891503 | -94.89% | |||||||
| 804 |
StreamCoin STRM |
$ 0.00065959 | $ 0.25158914 | -99.74% | |||||||
| 805 |
Bit Store STORE |
$ 0.00897217 | $ 0.18919492 | -95.26% | |||||||
| 806 |
BRN Metaverse BRN |
$ 0.14625695 | $ 7.3215046 | -98.00% | |||||||
| 807 |
DeFi Yield Protocol DYP |
$ 0.02228032 | $ 5.5802179 | -99.60% | |||||||
| 808 |
Mango Markets MNGO |
$ 0.03174278 | $ 0.51152002 | -93.79% | |||||||
| 809 |
BreederDAO BREED |
$ 0.01975145 | $ 0.38556160 | -94.88% | |||||||
| 810 |
KILT Protocol KILT |
$ 0.13446091 | $ 8.4031614 | -98.40% | |||||||
| 811 |
Aeternity AE |
$ 0.03247197 | $ 5.0021202 | -99.35% | |||||||
|
|
|||||||||||
| 812 |
Tenset 10SET |
$ 0.23191424 | $ 6.5041775 | -96.43% | |||||||
| 813 |
Apmcoin APM |
$ 0.00345627 | $ 1.1878345 | -99.71% | |||||||
| 814 |
ECOMI OMI |
$ 0.00032368 | $ 0.04354549 | -99.26% | |||||||
| 815 |
Akita Inu AKITA |
$ 0.00000011 | $ 0.00002844 | -99.63% | |||||||
| 816 |
Izumi Finance IZI |
$ 0.00919402 | $ 0.14398690 | -93.61% | |||||||
| 817 |
Sero SERO |
$ 0.02352309 | $ 0.43874332 | -94.64% | |||||||
| 818 |
Newton NEW |
$ 0.00004413 | $ 0.01681248 | -99.74% | |||||||
| 819 |
CHEQD Network CHEQ |
$ 0.04061405 | $ 0.13747247 | -70.46% | |||||||
| 820 |
KonPay KON |
$ 0.00025908 | $ 0.29361300 | -99.91% | |||||||
| 821 |
Fear FEAR |
$ 0.06385740 | $ 3.9642099 | -98.39% | |||||||
|
|
|||||||||||
| 822 |
Multichain MULTI |
$ 0.48181227 | $ 16.300434 | -97.04% | |||||||
| 823 |
Muse MUSE |
$ 6.9211292 | $ 129.74617 | -94.67% | |||||||
| 824 |
dAppstore DAPPX |
$ 0.00302510 | $ 0.33704466 | -99.10% | |||||||
| 825 |
Braintrust BTRST |
$ 0.33849870 | $ 12.341106 | -97.26% | |||||||
| 826 |
Multivac MTV |
$ 0.00104862 | $ 0.02916052 | -96.40% | |||||||
| 827 |
Radix EXRD |
$ 0.02191375 | $ 0.65914530 | -96.68% | |||||||
| 828 |
Orbler ORBR |
$ 0.37381238 | $ 45.909452 | -99.19% | |||||||
| 829 |
Playa3ull Games 3ULL |
$ 0.00182768 | $ 0.01059818 | -82.75% | |||||||
| 830 |
Truebit Protocol TRU |
$ 0.17395625 | $ 0.86712994 | -79.94% | |||||||
| 831 |
Dad DAD |
$ 0.00296869 | $ 0.69317862 | -99.57% | |||||||
| 832 |
Chumbi Valley CHMB |
$ 0.00016549 | $ 0.70030027 | -99.98% | |||||||
| 833 |
Wiken WIKEN |
$ 0.00672878 | $ 0.10421389 | -93.54% | |||||||
| 834 |
Babb BAX |
$ 0.00009343 | $ 0.00289811 | -96.78% | |||||||
| 835 |
Osaka Protocol OSAK |
$ 0.00000027 | $ 0.00000044 | -39.13% | |||||||
| 836 |
EDEN_ EDEN |
$ 0.02111686 | $ 9.0966754 | -99.77% | |||||||
| 837 |
Zedxion ZEDXION |
$ 0.34910400 | $ 1.9959776 | -82.51% | |||||||
| 838 |
Monacoin MONA |
$ 0.29989446 | $ 20.628510 | -98.55% | |||||||
| 839 |
Giant Mammoth GMMT |
$ 0.00755285 | $ 4.0986764 | -99.82% | |||||||
| 840 |
Index Cooperative INDEX |
$ 3.0823223 | $ 65.989171 | -95.33% | |||||||
| 841 |
SmartKey SKEY |
$ 0.05580606 | $ 0.55238122 | -89.90% | |||||||
| 842 |
Capybara_ BARA |
$ 0.00086899 | $ 0.01784356 | -95.13% | |||||||
| 843 |
Beam BEAM |
$ 0.06350216 | $ 3.2656954 | -98.06% | |||||||
| 844 |
Anita Max Wynn WYNN |
$ 0.00225481 | $ 0.11233965 | -97.99% | |||||||
| 845 |
Atlas Navi NAVI |
$ 0.17017856 | $ 0.54574402 | -68.82% | |||||||
| 846 |
SmarDex SDEX |
$ 0.01353875 | $ 0.02659021 | -49.08% | |||||||
| 847 |
Ooki OOKI |
$ 0.00010666 | $ 0.04545479 | -99.77% | |||||||
| 848 |
Stratos STOS |
$ 0.50189616 | $ 5.7760405 | -91.31% | |||||||
| 849 |
PolkaBridge PBR |
$ 0.02767675 | $ 3.9596101 | -99.30% | |||||||
| 850 |
CATCOIN CATS |
$ 0.00003630 | $ 0.51758500 | -99.99% | |||||||
| 851 |
BSC Station BSCS |
$ 0.00450516 | $ 1.2017159 | -99.63% | |||||||
| 852 |
Swash SWASH |
$ 0.00552802 | $ 0.61932240 | -99.11% | |||||||
| 853 |
Torum XTM |
$ 0.01441043 | $ 2.4789266 | -99.42% | |||||||
| 854 |
PIVX PIVX |
$ 0.24228095 | $ 13.834982 | -98.25% | |||||||
| 855 |
Chronobank TIME |
$ 21.901890 | $ 571.81837 | -96.17% | |||||||
| 856 |
JUMPN JST |
$ 0.03461914 | $ 0.06963238 | -50.28% | |||||||
| 857 |
NvirWorld NVIR |
$ 0.00157706 | $ 2.8730734 | -99.95% | |||||||
| 858 |
FoodChain Global FOOD |
$ 0.03799424 | $ 0.80623615 | -95.29% | |||||||
| 859 |
Ulti Arena ULTI |
$ 0.01273038 | $ 0.04481587 | -71.59% | |||||||
| 860 |
Big Data Protocol BDP |
$ 0.11619807 | $ 14.963760 | -99.22% | |||||||
| 861 |
PepeFork PORK |
$ 0.00000011 | $ 0.00000074 | -84.48% | |||||||
| 862 |
sudoswap SUDO |
$ 0.12906511 | $ 2.5432772 | -94.93% | |||||||
| 863 |
Forceprotocol FOR |
$ 0.00180757 | $ 0.17072627 | -98.94% | |||||||
| 864 |
Sin City SIN |
$ 0.00290767 | $ 0.70070934 | -99.59% | |||||||
| 865 |
Adshares ADS |
$ 0.30611772 | $ 16.271257 | -98.12% | |||||||
| 866 |
Cross-Chain BCH CCBCH |
$ 701.52187 | $ 752.06225 | -6.72% | |||||||
| 867 |
DIMO DIMO |
$ 0.16322663 | $ 2.8381222 | -94.25% | |||||||
| 868 |
Vinci VINCI |
$ 12.245734 | $ 12.460456 | -1.72% | |||||||
| 869 |
Saber SBR |
$ 0.00214367 | $ 0.14474710 | -98.52% | |||||||
| 870 |
Farmland Protocol FAR |
$ 0.00777488 | $ 0.83969999 | -99.07% | |||||||
| 871 |
Ellipsis X EPX |
$ 0.00003491 | $ 0.00356198 | -99.02% | |||||||
| 872 |
Fabwelt WELT |
$ 0.00342191 | $ 0.10408585 | -96.71% | |||||||
| 873 |
Senso SENSO |
$ 0.03330738 | $ 3.2776477 | -98.98% | |||||||
| 874 |
REV3AL REV3L |
$ 0.00748124 | $ 0.14374336 | -94.80% | |||||||
| 875 |
Napoli Fan Token NAP |
$ 1.4118987 | $ 12.265521 | -88.49% | |||||||
| 876 |
Crowns CWS |
$ 0.17205528 | $ 60.692151 | -99.72% | |||||||
| 877 |
Guild of Guardians GOG |
$ 0.03934555 | $ 1.9747731 | -98.01% | |||||||
| 878 |
MobileCoin MOB |
$ 0.40850403 | $ 73.551028 | -99.44% | |||||||
| 879 |
Tamadoge TAMA |
$ 0.00151420 | $ 0.19703322 | -99.23% | |||||||
| 880 |
Unmarshal MARSH |
$ 0.07571710 | $ 9.7568487 | -99.22% | |||||||
| 881 |
Cashaa CAS |
$ 0.00494417 | $ 0.22926383 | -97.84% | |||||||
| 882 |
Betprotocol BEPRO |
$ 0.00046253 | $ 0.04660467 | -99.01% | |||||||
| 883 |
Ferrum Network FRM |
$ 0.01177372 | $ 1.0400868 | -98.87% | |||||||
| 884 |
Ternoa CAPS |
$ 0.00303488 | $ 0.15045615 | -97.98% | |||||||
| 885 |
Hyve HYVE |
$ 0.01139666 | $ 0.75501010 | -98.49% | |||||||
| 886 |
Realy Metaverse REAL |
$ 0.02812511 | $ 21.080147 | -99.87% | |||||||
| 887 |
MCH Coin MCHC |
$ 0.05277468 | $ 2.7551470 | -98.08% | |||||||
| 888 |
POGAI POGAI |
$ 0.00001995 | $ 0.00121847 | -98.36% | |||||||
| 889 |
Niza Global NIZA |
$ 0.00008820 | $ 0.04076714 | -99.78% | |||||||
| 890 |
Energi NRG |
$ 0.04361678 | $ 9.9078166 | -99.56% | |||||||
| 891 |
Everscale EVER |
$ 0.01830077 | $ 0.17987899 | -89.83% | |||||||
| 892 |
ZeroSwap ZEE |
$ 0.00802518 | $ 3.4681215 | -99.77% | |||||||
| 893 |
StarLink STARL |
$ 0.00000099 | $ 0.00008834 | -98.88% | |||||||
| 894 |
Polkamarkets POLK |
$ 0.02406468 | $ 4.1813127 | -99.42% | |||||||
| 895 |
Coindash CDT |
$ 0.21112484 | $ 0.93504919 | -77.42% | |||||||
| 896 |
El Hippo HIPP |
$ 0.00000000 | $ 0.00000002 | -97.62% | |||||||
| 897 |
Fantaverse UT |
$ 0.00143125 | $ 0.30030932 | -99.52% | |||||||
| 898 |
Gelato GEL |
$ 0.20938678 | $ 4.2282645 | -95.05% | |||||||
| 899 |
DTravel TRVL |
$ 0.06097499 | $ 1.1494662 | -94.70% | |||||||
| 900 |
Uno Reinsure UNO |
$ 0.01216134 | $ 1.1044349 | -98.90% | |||||||
