# | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Ethereum ETH |
$ 3,828.678 | $ 4,867.157 | -21.34% | |||||||
2 |
Bitcoin BTC |
$ 68,235.40 | $ 73,762.20 | -7.49% | |||||||
3 |
Solana SOL |
$ 173.06989 | $ 259.96978 | -33.43% | |||||||
4 |
Pepe PEPE |
$ 0.00001390 | $ 0.00001471 | -5.48% | |||||||
5 |
Usd coin USDC |
$ 1.0002894 | $ 1.3267801 | -24.61% | |||||||
6 |
Dogecoin DOGE |
$ 0.15997593 | $ 0.74006397 | -78.38% | |||||||
7 |
Ripple XRP |
$ 0.53186242 | $ 2.8353417 | -81.24% | |||||||
8 |
Ethereumclassic ETC |
$ 33.195553 | $ 173.64630 | -80.88% | |||||||
9 |
Tether USDT |
$ 0.99938552 | $ 2.0390895 | -50.99% | |||||||
10 |
Arbitrum ARB |
$ 1.2027757 | $ 2.4022388 | -49.93% | |||||||
11 |
NEAR Protocol NEAR |
$ 7.6032892 | $ 20.455938 | -62.83% | |||||||
|
|||||||||||
12 |
Bonk BONK |
$ 0.00003555 | $ 0.00004726 | -24.78% | |||||||
13 |
Binancecoin BNB |
$ 595.79113 | $ 692.15749 | -13.92% | |||||||
14 |
ConstitutionDAO PEOPLE |
$ 0.07736028 | $ 0.18525063 | -58.24% | |||||||
15 |
Dogwifhat WIF |
$ 2.9118113 | $ 4.8527534 | -40.00% | |||||||
16 |
Rendertoken RNDR |
$ 10.202660 | $ 13.676509 | -25.40% | |||||||
17 |
SHIBA INU SHIB |
$ 0.00002453 | $ 0.00008833 | -72.23% | |||||||
18 |
Optimism OP |
$ 2.6492028 | $ 4.8598476 | -45.49% | |||||||
19 |
Avalanche AVAX |
$ 38.486357 | $ 146.46782 | -73.72% | |||||||
20 |
Litecoin LTC |
$ 86.121307 | $ 412.96818 | -79.15% | |||||||
21 |
Chainlink LINK |
$ 16.067848 | $ 53.022083 | -69.70% | |||||||
|
|||||||||||
22 |
Fetchai FET |
$ 2.3808918 | $ 3.4759281 | -31.50% | |||||||
23 |
BOOK OF MEME BOME |
$ 0.01278363 | $ 0.02808409 | -54.48% | |||||||
24 |
Worldcoin WLD |
$ 4.6166995 | $ 11.956958 | -61.39% | |||||||
25 |
Floki Inu FLOKI |
$ 0.00021842 | $ 0.00033742 | -35.27% | |||||||
26 |
Ethena ENA |
$ 0.88368581 | $ 1.5208104 | -41.89% | |||||||
27 |
Polygon MATIC |
$ 0.74027156 | $ 2.9222564 | -74.67% | |||||||
28 |
Cardano ADA |
$ 0.47069146 | $ 3.0988882 | -84.81% | |||||||
29 |
Ethereum Name Service ENS |
$ 23.718999 | $ 85.545923 | -72.27% | |||||||
30 |
Ondo ONDO |
$ 0.96515581 | $ 1.0402207 | -7.22% | |||||||
31 |
Filecoin FIL |
$ 5.8247273 | $ 237.64984 | -97.55% | |||||||
32 |
Bitcoincash BCH |
$ 491.21486 | $ 3,760.268 | -86.94% | |||||||
33 |
Polkadot DOT |
$ 7.2619386 | $ 387.50679 | -98.13% | |||||||
34 |
Sui SUI |
$ 1.0703584 | $ 2.1791137 | -50.88% | |||||||
35 |
Uniswap UNI |
$ 9.3628963 | $ 44.981125 | -79.18% | |||||||
36 |
Dai DAI |
$ 0.99824911 | $ 4.5457228 | -78.04% | |||||||
37 |
Tron TRX |
$ 0.11575862 | $ 0.22592804 | -48.76% | |||||||
38 |
Lido DAO Token LDO |
$ 2.1462930 | $ 7.3533773 | -70.81% | |||||||
39 |
Ordinals ORDI |
$ 38.615792 | $ 96.417111 | -59.95% | |||||||
40 |
Gala GALA |
$ 0.04366470 | $ 0.83888976 | -94.79% | |||||||
41 |
Pyth Network PYTH |
$ 0.44313694 | $ 1.1517898 | -61.53% | |||||||
42 |
Wrappedbitcoin WBTC |
$ 68,482.59 | $ 73,614.16 | -6.97% | |||||||
43 |
StarkNet STRK |
$ 1.2461926 | $ 2.6788824 | -53.48% | |||||||
44 |
Fantom FTM |
$ 0.80460527 | $ 3.4809956 | -76.89% | |||||||
45 |
Aptos APT |
$ 8.7437940 | $ 19.993332 | -56.27% | |||||||
46 |
Open Campus EDU |
$ 1.0356893 | $ 1.5204056 | -31.88% | |||||||
47 |
Singularitynet AGIX |
$ 0.99094212 | $ 1.4712286 | -32.65% | |||||||
48 |
The Open Network TONCOIN |
$ 6.3380297 | $ 7.6645317 | -17.31% | |||||||
49 |
The Graph GRT |
$ 0.32650940 | $ 8.7233254 | -96.26% | |||||||
50 |
Celestia TIA |
$ 9.2648804 | $ 20.298261 | -54.36% | |||||||
51 |
Thorchain RUNE |
$ 6.2540075 | $ 21.260315 | -70.58% | |||||||
52 |
Internet Computer ICP |
$ 12.280504 | $ 510.10339 | -97.59% | |||||||
53 |
Arkham ARKM |
$ 2.3710746 | $ 4.0014788 | -40.75% | |||||||
54 |
Cosmos ATOM |
$ 8.3457370 | $ 44.688214 | -81.32% | |||||||
55 |
Arweave AR |
$ 41.452789 | $ 90.816292 | -54.36% | |||||||
56 |
Livepeer LPT |
$ 21.970730 | $ 100.65554 | -78.17% | |||||||
57 |
Jito JTO |
$ 3.7470131 | $ 5.3134578 | -29.48% | |||||||
58 |
Eos EOS |
$ 0.83134421 | $ 21.445972 | -96.12% | |||||||
59 |
Jupiter JUP |
$ 1.1429376 | $ 1.8440077 | -38.02% | |||||||
60 |
BounceBit BB |
$ 0.36066802 | $ 0.43691307 | -17.45% | |||||||
61 |
Blur BLUR |
$ 0.42505623 | $ 1.3847899 | -69.31% | |||||||
62 |
0x ZRX |
$ 0.57452141 | $ 2.3992928 | -76.05% | |||||||
63 |
Sei SEI |
$ 0.52297922 | $ 1.1432648 | -54.26% | |||||||
64 |
BitTensor TAO |
$ 452.86386 | $ 784.53852 | -42.28% | |||||||
65 |
Pendle PENDLE |
$ 6.2042160 | $ 7.5239821 | -17.54% | |||||||
66 |
Notcoin NOT |
$ 0.00499606 | $ 0.01249256 | -60.01% | |||||||
67 |
Wormhole W |
$ 0.56001541 | $ 1.6415467 | -65.88% | |||||||
68 |
Jasmy JASMY |
$ 0.02078327 | $ 4.9512193 | -99.58% | |||||||
69 |
Manta Network MANTA |
$ 1.7355103 | $ 4.0724257 | -57.38% | |||||||
70 |
Tokamak Network TON |
$ 6.2929726 | $ 28.065218 | -77.58% | |||||||
71 |
Maker MKR |
$ 2,858.067 | $ 6,332.480 | -54.87% | |||||||
72 |
Merlin Chain MERL |
$ 0.41517470 | $ 1.1347411 | -63.41% | |||||||
73 |
Injective Protocol INJ |
$ 26.528646 | $ 52.792371 | -49.75% | |||||||
74 |
Tellor TRB |
$ 107.93800 | $ 592.68042 | -81.79% | |||||||
75 |
Aave AAVE |
$ 95.385800 | $ 666.61183 | -85.69% | |||||||
76 |
Yield Guild Games YGG |
$ 0.88150681 | $ 11.459304 | -92.31% | |||||||
77 |
Stacks STX |
$ 2.0109489 | $ 3.8402484 | -47.63% | |||||||
78 |
Turbo TURBO |
$ 0.00203660 | $ 0.00204324 | -0.32% | |||||||
79 |
Hedera Hashgraph HBAR |
$ 0.11062270 | $ 0.57456897 | -80.75% | |||||||
80 |
Stellarlumens XLM |
$ 0.10876375 | $ 0.89400714 | -87.83% | |||||||
81 |
STEPN GMT |
$ 0.22634843 | $ 4.1561710 | -94.55% | |||||||
82 |
memecoin MEME |
$ 0.02692761 | $ 0.05733960 | -53.04% | |||||||
83 |
Renzo REZ |
$ 0.13526638 | $ 0.20493991 | -34.00% | |||||||
84 |
SSV Network SSV |
$ 45.090153 | $ 65.962485 | -31.64% | |||||||
85 |
Ocean OCEAN |
$ 0.98934039 | $ 1.9389335 | -48.98% | |||||||
86 |
dYdX DYDX |
$ 1.9578224 | $ 27.790573 | -92.96% | |||||||
87 |
Sandbox SAND |
$ 0.44510661 | $ 8.4441330 | -94.73% | |||||||
88 |
Kaspa KAS |
$ 0.13728047 | $ 0.18579093 | -26.11% | |||||||
89 |
Conflux Network CFX |
$ 0.22774564 | $ 1.7033008 | -86.63% | |||||||
90 |
Chiliz CHZ |
$ 0.11691439 | $ 0.89262612 | -86.90% | |||||||
91 |
Algorand ALGO |
$ 0.17842067 | $ 2.9306193 | -93.91% | |||||||
92 |
Unifi Protocol DAO UNFI |
$ 5.8298038 | $ 44.026706 | -86.76% | |||||||
93 |
Apecoin APE |
$ 1.2589562 | $ 27.120161 | -95.36% | |||||||
94 |
Decentraland MANA |
$ 0.44997870 | $ 5.8977087 | -92.37% | |||||||
95 |
Monero XMR |
$ 137.64203 | $ 519.40898 | -73.50% | |||||||
96 |
Flow (Dapper labs) FLOW |
$ 0.92342377 | $ 45.477874 | -97.97% | |||||||
97 |
Ren REN |
$ 0.06296406 | $ 1.8313206 | -96.56% | |||||||
98 |
Core CORE |
$ 1.6205510 | $ 4.2572183 | -61.93% | |||||||
99 |
Dymension DYM |
$ 2.6938940 | $ 8.0095166 | -66.37% | |||||||
100 |
Terra Luna Classic LUNC |
$ 0.00011267 | $ 0.00059018 | -80.91% |