BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 97,873.74 | $ 97,916.58 | -0.04% | |||||||
| 2 |
Ethereum ETH |
$ 3,131.973 | $ 4,867.157 | -35.65% | |||||||
| 3 |
Dogecoin DOGE |
$ 0.38326594 | $ 0.74006397 | -48.21% | |||||||
| 4 |
Solana SOL |
$ 241.81146 | $ 259.96978 | -6.98% | |||||||
| 5 |
Ripple XRP |
$ 1.1213964 | $ 2.8353417 | -60.45% | |||||||
| 6 |
Usd coin USDC |
$ 0.99901176 | $ 1.3267801 | -24.70% | |||||||
| 7 |
Tether USDT |
$ 1.0002015 | $ 2.0390895 | -50.95% | |||||||
| 8 |
Pepe PEPE |
$ 0.00001903 | $ 0.00002557 | -25.58% | |||||||
| 9 |
Cardano ADA |
$ 0.78848859 | $ 3.0988882 | -74.56% | |||||||
| 10 |
Stellarlumens XLM |
$ 0.24008150 | $ 0.89400714 | -73.15% | |||||||
| 11 |
Peanut the Squirrel PNUT |
$ 1.3285213 | $ 2.4807124 | -46.45% | |||||||
|
|
|||||||||||
| 12 |
Bonk BONK |
$ 0.00005111 | $ 0.00005972 | -14.41% | |||||||
| 13 |
Sui SUI |
$ 3.4044945 | $ 3.9380952 | -13.55% | |||||||
| 14 |
Bitcoincash BCH |
$ 518.49620 | $ 3,760.268 | -86.21% | |||||||
| 15 |
Floki Inu FLOKI |
$ 0.00025245 | $ 0.00034823 | -27.51% | |||||||
| 16 |
Hedera Hashgraph HBAR |
$ 0.12130349 | $ 0.57456897 | -78.89% | |||||||
| 17 |
Binancecoin BNB |
$ 609.05599 | $ 721.39379 | -15.57% | |||||||
| 18 |
SHIBA INU SHIB |
$ 0.00002389 | $ 0.00008833 | -72.95% | |||||||
| 19 |
Litecoin LTC |
$ 89.336922 | $ 412.96818 | -78.37% | |||||||
| 20 |
Chainlink LINK |
$ 14.419252 | $ 53.022083 | -72.81% | |||||||
| 21 |
Avalanche AVAX |
$ 33.687955 | $ 146.46782 | -77.00% | |||||||
|
|
|||||||||||
| 22 |
Dogwifhat WIF |
$ 3.0793929 | $ 4.8527534 | -36.54% | |||||||
| 23 |
Tron TRX |
$ 0.19798596 | $ 0.22592804 | -12.37% | |||||||
| 24 |
Polkadot DOT |
$ 5.6141716 | $ 387.50679 | -98.55% | |||||||
| 25 |
Aptos APT |
$ 11.504165 | $ 19.993332 | -42.46% | |||||||
| 26 |
Arbitrum ARB |
$ 0.68975381 | $ 2.4022388 | -71.29% | |||||||
| 27 |
NEAR Protocol NEAR |
$ 5.3930350 | $ 20.455938 | -73.64% | |||||||
| 28 |
Ethereumclassic ETC |
$ 26.496286 | $ 173.64630 | -84.74% | |||||||
| 29 |
Worldcoin WLD |
$ 2.0817099 | $ 11.956958 | -82.59% | |||||||
| 30 |
Filecoin FIL |
$ 4.4450696 | $ 237.64984 | -98.13% | |||||||
| 31 |
Goatseus Maximus GOAT |
$ 1.0434451 | $ 1.3619072 | -23.38% | |||||||
| 32 |
Clover Finance CLV |
$ 0.10307098 | $ 2.1620598 | -95.23% | |||||||
| 33 |
Sei SEI |
$ 0.45767767 | $ 1.1432648 | -59.97% | |||||||
| 34 |
Fetchai FET |
$ 1.2067180 | $ 3.4759281 | -65.28% | |||||||
| 35 |
Ondo ONDO |
$ 0.96480119 | $ 1.4827335 | -34.93% | |||||||
| 36 |
BitTensor TAO |
$ 465.81860 | $ 784.53852 | -40.63% | |||||||
| 37 |
BOOK OF MEME BOME |
$ 0.00922809 | $ 0.02808409 | -67.14% | |||||||
| 38 |
Toncoin TON |
$ 5.4165401 | $ 7.2582380 | -25.37% | |||||||
| 39 |
Cosmos ATOM |
$ 6.0690550 | $ 44.688214 | -86.42% | |||||||
| 40 |
Optimism OP |
$ 1.6702508 | $ 4.8598476 | -65.63% | |||||||
| 41 |
Arkham ARKM |
$ 1.9702834 | $ 4.0014788 | -50.76% | |||||||
| 42 |
Uniswap UNI |
$ 8.6868087 | $ 44.981125 | -80.69% | |||||||
| 43 |
Troy TROY |
$ 0.00587846 | $ 0.03990105 | -85.27% | |||||||
| 44 |
Tezos XTZ |
$ 1.0150838 | $ 10.455132 | -90.29% | |||||||
| 45 |
Fantom FTM |
$ 0.66344746 | $ 3.4809956 | -80.94% | |||||||
| 46 |
Grass GRASS |
$ 2.1413219 | $ 3.9328074 | -45.55% | |||||||
| 47 |
Wrappedbitcoin WBTC |
$ 97,603.90 | $ 97,612.91 | -0.01% | |||||||
| 48 |
Polygon POL |
$ 0.43176920 | $ 2.9222564 | -85.22% | |||||||
| 49 |
Moo Deng MOODENG |
$ 0.46005266 | $ 0.69660023 | -33.96% | |||||||
| 50 |
Kaspa KAS |
$ 0.15007579 | $ 0.20765589 | -27.73% | |||||||
| 51 |
Aave AAVE |
$ 156.70703 | $ 666.61183 | -76.49% | |||||||
| 52 |
Algorand ALGO |
$ 0.20477758 | $ 2.9306193 | -93.01% | |||||||
| 53 |
Ethena ENA |
$ 0.51058325 | $ 1.5208104 | -66.43% | |||||||
| 54 |
MANTRA DAO OM |
$ 3.5234868 | $ 4.5164375 | -21.99% | |||||||
| 55 |
Thorchain RUNE |
$ 5.1999211 | $ 21.260315 | -75.54% | |||||||
| 56 |
Ordinals ORDI |
$ 35.072913 | $ 96.417111 | -63.62% | |||||||
| 57 |
SuiNS Token NS |
$ 0.36384945 | $ 0.62032175 | -41.35% | |||||||
| 58 |
Bitcoingold BTG |
$ 36.847015 | $ 675.36592 | -94.54% | |||||||
| 59 |
Eos EOS |
$ 0.63688505 | $ 21.445972 | -97.03% | |||||||
| 60 |
DOGS DOGS |
$ 0.00059816 | $ 0.00165003 | -63.75% | |||||||
| 61 |
Pyth Network PYTH |
$ 0.39376028 | $ 1.1517898 | -65.81% | |||||||
| 62 |
Curve DAO Token CRV |
$ 0.36559359 | $ 17.738798 | -97.94% | |||||||
| 63 |
Slerf SLERF |
$ 0.40989743 | $ 1.5869867 | -74.17% | |||||||
| 64 |
eCASH XEC |
$ 0.00004789 | $ 0.00038789 | -87.65% | |||||||
| 65 |
Internet Computer ICP |
$ 8.8688483 | $ 510.10339 | -98.26% | |||||||
| 66 |
Digibyte DGB |
$ 0.01092725 | $ 0.18509541 | -94.10% | |||||||
| 67 |
Turbo TURBO |
$ 0.00755649 | $ 0.01334244 | -43.37% | |||||||
| 68 |
Stacks STX |
$ 1.8953542 | $ 3.8402484 | -50.65% | |||||||
| 69 |
Apecoin APE |
$ 1.1148364 | $ 27.120161 | -95.89% | |||||||
| 70 |
Celestia TIA |
$ 4.9034080 | $ 20.298261 | -75.84% | |||||||
| 71 |
Injective Protocol INJ |
$ 23.193741 | $ 52.792371 | -56.07% | |||||||
| 72 |
The Graph GRT |
$ 0.21199826 | $ 8.7233254 | -97.57% | |||||||
| 73 |
ConstitutionDAO PEOPLE |
$ 0.05781015 | $ 0.18525063 | -68.79% | |||||||
| 74 |
Notcoin NOT |
$ 0.00686905 | $ 0.02923702 | -76.51% | |||||||
| 75 |
Maker MKR |
$ 1,532.485 | $ 6,332.480 | -75.80% | |||||||
| 76 |
Ethereum Name Service ENS |
$ 17.805220 | $ 85.545923 | -79.19% | |||||||
| 77 |
Sundog SUNDOG |
$ 0.14676523 | $ 0.38046044 | -61.42% | |||||||
| 78 |
StarkNet STRK |
$ 0.45740376 | $ 2.6788824 | -82.93% | |||||||
| 79 |
Polymesh POLYX |
$ 0.32427040 | $ 0.75696753 | -57.16% | |||||||
| 80 |
X Empire X |
$ 0.00019574 | $ 0.00059114 | -66.89% | |||||||
| 81 |
Raydium RAY |
$ 5.6317509 | $ 16.917693 | -66.71% | |||||||
| 82 |
Eigenlayer EIGEN |
$ 2.2614751 | $ 4.4018383 | -48.62% | |||||||
| 83 |
Jupiter JUP |
$ 1.0514969 | $ 1.8440077 | -42.98% | |||||||
| 84 |
Gala GALA |
$ 0.02737898 | $ 0.83888976 | -96.74% | |||||||
| 85 |
Cryptocomchain CRO |
$ 0.17476867 | $ 0.96233190 | -81.84% | |||||||
| 86 |
Lido DAO Token LDO |
$ 1.1079968 | $ 7.3533773 | -84.93% | |||||||
| 87 |
Jasmy JASMY |
$ 0.01948818 | $ 4.9512193 | -99.61% | |||||||
| 88 |
0x ZRX |
$ 0.41020379 | $ 2.3992928 | -82.90% | |||||||
| 89 |
Catizen CATI |
$ 0.57086738 | $ 1.1184565 | -48.96% | |||||||
| 90 |
sudeng HIPPO |
$ 0.01599833 | $ 0.03017475 | -46.98% | |||||||
| 91 |
Monero XMR |
$ 161.14973 | $ 519.40898 | -68.97% | |||||||
| 92 |
dYdX DYDX |
$ 1.2004689 | $ 27.790573 | -95.68% | |||||||
| 93 |
Sandbox SAND |
$ 0.33385473 | $ 8.4441330 | -96.05% | |||||||
| 94 |
Cortex CTXC |
$ 0.37334557 | $ 2.3435093 | -84.07% | |||||||
| 95 |
Brett BRETT |
$ 0.15579837 | $ 0.19470740 | -19.98% | |||||||
| 96 |
Arweave AR |
$ 17.023034 | $ 90.816292 | -81.26% | |||||||
| 97 |
Decentraland MANA |
$ 0.38932394 | $ 5.8977087 | -93.40% | |||||||
| 98 |
Immutable X IMX |
$ 1.2610168 | $ 9.5071290 | -86.74% | |||||||
| 99 |
Jito JTO |
$ 2.8352663 | $ 5.3134578 | -46.64% | |||||||
| 100 |
Cetus Protocol CETUS |
$ 0.30028154 | $ 0.49621722 | -39.49% | |||||||
