BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 96,108.38 | $ 108,301.1 | -11.26% | |||||||
| 2 |
Ethereum ETH |
$ 3,324.675 | $ 4,867.157 | -31.69% | |||||||
| 3 |
Ripple XRP |
$ 2.2077419 | $ 2.8937830 | -23.71% | |||||||
| 4 |
Dogecoin DOGE |
$ 0.31053596 | $ 0.74006397 | -58.04% | |||||||
| 5 |
Solana SOL |
$ 180.41386 | $ 264.44441 | -31.78% | |||||||
| 6 |
Sui SUI |
$ 4.3961543 | $ 4.9523306 | -11.23% | |||||||
| 7 |
Pepe PEPE |
$ 0.00001720 | $ 0.00002829 | -39.21% | |||||||
| 8 |
Tether USDT |
$ 0.99929626 | $ 2.0390895 | -50.99% | |||||||
| 9 |
Usd coin USDC |
$ 0.99999717 | $ 1.3267801 | -24.63% | |||||||
| 10 |
Cardano ADA |
$ 0.88722175 | $ 3.0988882 | -71.37% | |||||||
| 11 |
Chainlink LINK |
$ 21.921988 | $ 53.022083 | -58.65% | |||||||
|
|
|||||||||||
| 12 |
Tron TRX |
$ 0.24384211 | $ 0.44828831 | -45.61% | |||||||
| 13 |
Movement MOVE |
$ 0.88103106 | $ 1.2949924 | -31.97% | |||||||
| 14 |
Hedera Hashgraph HBAR |
$ 0.24915963 | $ 0.57456897 | -56.64% | |||||||
| 15 |
Binancecoin BNB |
$ 655.17622 | $ 793.90283 | -17.47% | |||||||
| 16 |
Ethena ENA |
$ 1.0128002 | $ 1.5208104 | -33.40% | |||||||
| 17 |
Aptos APT |
$ 9.2049957 | $ 19.993332 | -53.96% | |||||||
| 18 |
SHIBA INU SHIB |
$ 0.00002132 | $ 0.00008833 | -75.86% | |||||||
| 19 |
Litecoin LTC |
$ 98.533807 | $ 412.96818 | -76.14% | |||||||
| 20 |
Ondo ONDO |
$ 1.6156983 | $ 2.1421260 | -24.58% | |||||||
| 21 |
Aave AAVE |
$ 295.04948 | $ 666.61183 | -55.74% | |||||||
|
|
|||||||||||
| 22 |
Uniswap UNI |
$ 13.523830 | $ 44.981125 | -69.93% | |||||||
| 23 |
Avalanche AVAX |
$ 37.027887 | $ 146.46782 | -74.72% | |||||||
| 24 |
Stellarlumens XLM |
$ 0.34947104 | $ 0.89400714 | -60.91% | |||||||
| 25 |
Polkadot DOT |
$ 6.9034109 | $ 387.50679 | -98.22% | |||||||
| 26 |
NEAR Protocol NEAR |
$ 4.9259167 | $ 20.455938 | -75.92% | |||||||
| 27 |
Magic Eden ME |
$ 3.0294663 | $ 7.7648893 | -60.99% | |||||||
| 28 |
Fantom FTM |
$ 0.95153786 | $ 3.4809956 | -72.66% | |||||||
| 29 |
Stratis STRAX |
$ 0.08549269 | $ 22.101242 | -99.61% | |||||||
| 30 |
Arbitrum ARB |
$ 0.73719394 | $ 2.4022388 | -69.31% | |||||||
| 31 |
Filecoin FIL |
$ 4.8541947 | $ 237.64984 | -97.96% | |||||||
| 32 |
Bonk BONK |
$ 0.00003034 | $ 0.00005972 | -49.20% | |||||||
| 33 |
Pudgy Penguins PENGU |
$ 0.02628615 | $ 0.05223390 | -49.68% | |||||||
| 34 |
Hive HIVE |
$ 0.35590274 | $ 3.3933364 | -89.51% | |||||||
| 35 |
Peanut the Squirrel PNUT |
$ 0.63424318 | $ 2.4807124 | -74.43% | |||||||
| 36 |
Dogwifhat WIF |
$ 1.8548092 | $ 4.8527534 | -61.78% | |||||||
| 37 |
Vana VANA |
$ 17.388758 | $ 22.234906 | -21.80% | |||||||
| 38 |
UXLINK UXLINK |
$ 1.5354875 | $ 1.6235564 | -5.42% | |||||||
| 39 |
Curve DAO Token CRV |
$ 0.78236299 | $ 17.738798 | -95.59% | |||||||
| 40 |
Worldcoin WLD |
$ 2.1978498 | $ 11.956958 | -81.62% | |||||||
| 41 |
Ethereum Name Service ENS |
$ 33.647918 | $ 85.545923 | -60.67% | |||||||
| 42 |
Adventure Gold AGLD |
$ 1.9061366 | $ 7.1834772 | -73.46% | |||||||
| 43 |
Algorand ALGO |
$ 0.32165987 | $ 2.9306193 | -89.02% | |||||||
| 44 |
Fetchai FET |
$ 1.2488819 | $ 3.4759281 | -64.07% | |||||||
| 45 |
Dforce DF |
$ 0.08297631 | $ 1.0370775 | -92.00% | |||||||
| 46 |
Sei SEI |
$ 0.41775212 | $ 1.1432648 | -63.46% | |||||||
| 47 |
Goatseus Maximus GOAT |
$ 0.47423078 | $ 1.3619072 | -65.18% | |||||||
| 48 |
Sandbox SAND |
$ 0.55305323 | $ 8.4441330 | -93.45% | |||||||
| 49 |
Floki Inu FLOKI |
$ 0.00016419 | $ 0.00034823 | -52.85% | |||||||
| 50 |
Eos EOS |
$ 0.77858027 | $ 21.445972 | -96.37% | |||||||
| 51 |
Optimism OP |
$ 1.7275344 | $ 4.8598476 | -64.45% | |||||||
| 52 |
Ethereumclassic ETC |
$ 25.711460 | $ 173.64630 | -85.19% | |||||||
| 53 |
Bitcoincash BCH |
$ 444.29703 | $ 3,760.268 | -88.18% | |||||||
| 54 |
BitTensor TAO |
$ 448.59105 | $ 784.53852 | -42.82% | |||||||
| 55 |
Internet Computer ICP |
$ 9.8949329 | $ 510.10339 | -98.06% | |||||||
| 56 |
Horizen ZEN |
$ 25.897972 | $ 168.54040 | -84.63% | |||||||
| 57 |
Cosmos ATOM |
$ 6.4506795 | $ 44.688214 | -85.57% | |||||||
| 58 |
Eigenlayer EIGEN |
$ 3.6757274 | $ 5.6547922 | -35.00% | |||||||
| 59 |
Gala GALA |
$ 0.03454272 | $ 0.83888976 | -95.88% | |||||||
| 60 |
Virtual Protocol VIRTUAL |
$ 2.4065425 | $ 3.3211199 | -27.54% | |||||||
| 61 |
Kaspa KAS |
$ 0.11573116 | $ 0.20765589 | -44.27% | |||||||
| 62 |
Celestia TIA |
$ 4.9557698 | $ 20.298261 | -75.59% | |||||||
| 63 |
Layerzero ZRO |
$ 5.3130406 | $ 7.5597083 | -29.72% | |||||||
| 64 |
Grass GRASS |
$ 2.4961456 | $ 3.9328074 | -36.53% | |||||||
| 65 |
Civic CVC |
$ 0.17779060 | $ 1.3275157 | -86.61% | |||||||
| 66 |
Idex IDEX |
$ 0.06529272 | $ 7.2808434 | -99.10% | |||||||
| 67 |
Toncoin TON |
$ 5.2823110 | $ 7.2582380 | -27.22% | |||||||
| 68 |
Thorchain RUNE |
$ 4.8897620 | $ 21.260315 | -77.00% | |||||||
| 69 |
Livepeer LPT |
$ 15.193574 | $ 100.65554 | -84.91% | |||||||
| 70 |
Lido DAO Token LDO |
$ 1.6714271 | $ 7.3533773 | -77.27% | |||||||
| 71 |
Turbo TURBO |
$ 0.00814201 | $ 0.01443125 | -43.58% | |||||||
| 72 |
Tezos XTZ |
$ 1.2489891 | $ 10.455132 | -88.05% | |||||||
| 73 |
Stacks STX |
$ 1.6261771 | $ 3.8402484 | -57.65% | |||||||
| 74 |
Monero XMR |
$ 187.65982 | $ 519.40898 | -63.87% | |||||||
| 75 |
Arkham ARKM |
$ 1.4332352 | $ 4.0014788 | -64.18% | |||||||
| 76 |
Injective Protocol INJ |
$ 20.279277 | $ 52.792371 | -61.59% | |||||||
| 77 |
Jasmy JASMY |
$ 0.03209686 | $ 4.9512193 | -99.35% | |||||||
| 78 |
BOOK OF MEME BOME |
$ 0.00610331 | $ 0.02808409 | -78.27% | |||||||
| 79 |
StarkNet STRK |
$ 0.47156520 | $ 2.6788824 | -82.40% | |||||||
| 80 |
Pyth Network PYTH |
$ 0.35726880 | $ 1.1517898 | -68.98% | |||||||
| 81 |
Polygon POL |
$ 0.46920512 | $ 2.9222564 | -83.94% | |||||||
| 82 |
Maker MKR |
$ 1,609.896 | $ 6,332.480 | -74.58% | |||||||
| 83 |
Hunt HUNT |
$ 0.37122353 | $ 1.5450214 | -75.97% | |||||||
| 84 |
Jupiter JUP |
$ 0.80247556 | $ 1.8440077 | -56.48% | |||||||
| 85 |
Ordinals ORDI |
$ 25.918631 | $ 96.417111 | -73.12% | |||||||
| 86 |
dYdX DYDX |
$ 1.4113504 | $ 27.790573 | -94.92% | |||||||
| 87 |
Decentraland MANA |
$ 0.46480650 | $ 5.8977087 | -92.12% | |||||||
| 88 |
Vechain VET |
$ 0.04472018 | $ 0.27909713 | -83.98% | |||||||
| 89 |
Sushi SUSHI |
$ 1.4290589 | $ 23.400279 | -93.89% | |||||||
| 90 |
Conflux Network CFX |
$ 0.15499188 | $ 1.7033008 | -90.90% | |||||||
| 91 |
Dai DAI |
$ 1.0027951 | $ 4.5457228 | -77.94% | |||||||
| 92 |
Sundog SUNDOG |
$ 0.09538610 | $ 0.38046044 | -74.93% | |||||||
| 93 |
Memefi MEMEFI |
$ 0.00487051 | $ 0.01430249 | -65.95% | |||||||
| 94 |
Apecoin APE |
$ 1.1163308 | $ 27.120161 | -95.88% | |||||||
| 95 |
The Graph GRT |
$ 0.20333583 | $ 8.7233254 | -97.67% | |||||||
| 96 |
Notcoin NOT |
$ 0.00622053 | $ 0.02923702 | -78.72% | |||||||
| 97 |
Wormhole W |
$ 0.26006928 | $ 1.6415467 | -84.16% | |||||||
| 98 |
ConstitutionDAO PEOPLE |
$ 0.04104757 | $ 0.18525063 | -77.84% | |||||||
| 99 |
Zircuit ZRC |
$ 0.07390852 | $ 0.09443596 | -21.74% | |||||||
| 100 |
Space ID ID |
$ 0.43151982 | $ 1.8366820 | -76.51% | |||||||
