Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

← Precedente 100 Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
701	Nxm	WNXM	$ 71.34	-2.22%	$ 74.41	$ 68.48	$ 444.41K
702	Counterfire Economic Coin	CEC	$ 0.015386	+2.42%	$ 0.016067	$ 0.014983	$ 436.20K
703	Parex	PRX	$ 0.298716	+21.16%	$ 0.305685	$ 0.244464	$ 434.40K
704	SaucerSwap	SAUCE	$ 0.073870	+9.96%	$ 0.075559	$ 0.064666	$ 427.54K
705	Dvision Network	DVI	$ 0.014759	+1.66%	$ 0.014771	$ 0.014155	$ 425.04K
706	Cat-Dog	CATDOG	$ 0.000023	-1.52%	$ 0.000025	$ 0.000023	$ 423.73K
707	Coinextoken	CET	$ 0.093494	+1.67%	$ 0.097254	$ 0.091860	$ 423.53K
708	Ethereum Push Notification Service	PUSH	$ 0.107338	-4.63%	$ 0.113113	$ 0.106501	$ 422.79K
709	Ribbon Finance	RBN	$ 0.361645	+0.80%	$ 0.365489	$ 0.352717	$ 416.34K
710	xPet.tech	XPET	$ 0.061063	-4.07%	$ 0.063909	$ 0.060215	$ 414.98K

711	Bitmart	BMX	$ 0.273378	-1.32%	$ 0.284739	$ 0.270404	$ 410.17K	111.95M	$ 30.60M
712	Serum	SRM	$ 0.029814	-2.18%	$ 0.033715	$ 0.029422	$ 403.22K	50.00M	$ 1.49M
713	GameFi	GAFI	$ 3.12	-1.63%	$ 3.25	$ 3.06	$ 401.09K
714	NEURALAI	NEURAL	$ 7.56	-6.65%	$ 8.25	$ 7.52	$ 399.05K
715	SwissCheese	SWCH	$ 0.260877	-1.79%	$ 0.295623	$ 0.256837	$ 397.43K
716	Zano	ZANO	$ 6.94	+1.83%	$ 6.96	$ 6.71	$ 395.40K
717	Concordium	CCD	$ 0.003290	-2.30%	$ 0.003380	$ 0.003269	$ 394.22K
718	Medieval Empires	MEE	$ 0.007688	+15.87%	$ 0.007992	$ 0.006333	$ 390.93K
719	Pandora	PANDORA	$ 1,895.25	-3.17%	$ 1,958.96	$ 1,862.49	$ 390.28K
720	Multichain	MULTI	$ 0.562488	-16.21%	$ 0.725973	$ 0.556871	$ 384.68K

721	Dione	DIONE	$ 0.004673	-12.81%	$ 0.005551	$ 0.004668	$ 382.12K
722	Lovely Inu	LOVELY	$ 0.002691	-1.93%	$ 0.002763	$ 0.002622	$ 381.00K
723	SingularityDAO	SDAO	$ 0.234107	-8.16%	$ 0.257558	$ 0.227158	$ 379.87K
724	Data Lake	LAKE	$ 0.018113	+0.77%	$ 0.018161	$ 0.017747	$ 378.61K
725	Daily Funds	DF	$ 0.034981	-1.38%	$ 0.035933	$ 0.034585	$ 371.50K
726	HELLO Labs	HELLO	$ 0.018447	+4.10%	$ 0.018498	$ 0.017702	$ 370.36K
727	Mango Markets	MNGO	$ 0.032920	-19.00%	$ 0.040822	$ 0.028258	$ 367.39K
728	Aventus	AVT	$ 2.22	+1.34%	$ 2.44	$ 2.15	$ 365.88K	6.00M	$ 13.31M
729	Shapeshift FOX Token	FOX	$ 0.053935	-3.54%	$ 0.055924	$ 0.053287	$ 365.14K
730	RichQuack	QUACK	$ 0.000000	+0.74%	$ 0.000000	$ 0.000000	$ 362.17K
731	Blockchain Brawlers	BRWL	$ 0.001702	+1.54%	$ 0.001768	$ 0.001611	$ 360.66K
732	Voyager	VGX	$ 0.008995	-2.36%	$ 0.009506	$ 0.008753	$ 360.34K	222.29M	$ 1.99M
733	CANTO	CANTO	$ 0.019609	+12.54%	$ 0.019673	$ 0.016838	$ 360.24K
734	ZELIX	ZELIX	$ 0.000059	-7.02%	$ 0.000066	$ 0.000057	$ 353.25K
735	Book of Ethereum	BOOE	$ 0.260630	-3.43%	$ 0.305251	$ 0.260280	$ 349.40K
736	BioPassport Token	BIOT	$ 0.001186	-1.46%	$ 0.001226	$ 0.001155	$ 349.33K
737	Daex	DAX	$ 0.003409	+7.92%	$ 0.004969	$ 0.003148	$ 344.23K	370.30M	$ 1.26M
738	Avalaunch	XAVA	$ 0.825580	+26.35%	$ 0.837476	$ 0.649756	$ 341.25K
739	Choise	CHO	$ 0.022920	+16.56%	$ 0.023453	$ 0.018088	$ 339.92K
740	Jesus Coin	JESUS	$ 0.000000	-7.37%	$ 0.000000	$ 0.000000	$ 338.75K
741	HanChain	HAN	$ 0.007448	-0.36%	$ 0.007543	$ 0.007308	$ 328.92K
742	Karate Combat	KARATE	$ 0.000523	-4.15%	$ 0.000559	$ 0.000510	$ 328.71K
743	Multibit	MUBI	$ 0.023331	-3.66%	$ 0.024217	$ 0.022094	$ 326.42K
744	300FIT	FIT	$ 0.000503	+0.30%	$ 0.000522	$ 0.000496	$ 322.94K
745	Functionx	FX	$ 0.134839	-2.44%	$ 0.138208	$ 0.132123	$ 322.38K	127.30M	$ 17.16M
746	Cere Network	CERE	$ 0.002444	+1.99%	$ 0.002477	$ 0.002392	$ 321.81K
747	Deeper Network	DPR	$ 0.002161	-15.97%	$ 0.002572	$ 0.002029	$ 320.75K
748	XELS	XELS	$ 0.047248	-0.05%	$ 0.047827	$ 0.045693	$ 316.26K
749	ROND	ROND	$ 0.000844	-2.79%	$ 0.000886	$ 0.000842	$ 313.43K
750	Hex	HEX	$ 0.002986	-0.50%	$ 0.003200	$ 0.002854	$ 309.93K	136.66B	$ 408.13M
751	Valortoken	VALOR	$ 0.106076	+2.11%	$ 0.108238	$ 0.102211	$ 307.11K
752	Areon Network	AREA	$ 0.045794	-0.64%	$ 0.046946	$ 0.044478	$ 306.11K
753	OVR	OVR	$ 0.141145	-1.06%	$ 0.143901	$ 0.140450	$ 304.43K
754	Ideaology	IDEA	$ 0.000773	-6.26%	$ 0.000950	$ 0.000765	$ 300.84K
755	Trustswap	SWAP	$ 0.113579	-0.99%	$ 0.115791	$ 0.112445	$ 300.00K
756	Apex	APEX	$ 1.96	-0.72%	$ 2.00	$ 1.95	$ 298.52K
757	Chirpley	CHRP	$ 0.004665	-6.15%	$ 0.004998	$ 0.004622	$ 290.28K
758	Doge Eat Doge	OMNOM	$ 0.000000	+14.45%	$ 0.000000	$ 0.000000	$ 286.25K
759	YOUR AI	YOURAI	$ 0.007876	-2.15%	$ 0.008190	$ 0.007833	$ 276.67K
760	MetaCash	META	$ 0.031856	-0.04%	$ 0.033178	$ 0.030440	$ 276.14K
761	Taraxa	TARA	$ 0.003944	-1.80%	$ 0.004162	$ 0.003848	$ 275.43K
762	Deepbrain	DBC	$ 0.002322	-5.48%	$ 0.002502	$ 0.002264	$ 273.18K	1.50B	$ 3.48M
763	Hathor	HTR	$ 0.057652	-8.67%	$ 0.063293	$ 0.056813	$ 272.54K
764	Suncontract	SNC	$ 0.050402	-1.35%	$ 0.051595	$ 0.049507	$ 269.27K	107.71M	$ 5.42M
765	IX Swap	IXS	$ 0.413130	-9.25%	$ 0.455584	$ 0.400162	$ 267.79K
766	Tokenlon Network Token	LON	$ 0.964221	-0.75%	$ 0.980761	$ 0.944555	$ 264.59K
767	Terra Virtua Kolekt	TVK	$ 0.100069	-3.06%	$ 0.103367	$ 0.097435	$ 263.99K
768	Enigma	ENG	$ 0.012755	+1.65%	$ 0.012795	$ 0.012356	$ 263.30K	74.83M	$ 954.51K
769	Melos Studio	MELOS	$ 0.002070	+2.60%	$ 0.002095	$ 0.001994	$ 260.96K
770	Roko	ROKO	$ 0.000046	-4.02%	$ 0.000052	$ 0.000046	$ 260.22K
771	Pluton	PLU	$ 1.80	-0.36%	$ 1.83	$ 1.77	$ 257.24K	850.00K	$ 1.52M
772	Poolz Finance_	POOLX	$ 1.56	-2.63%	$ 1.74	$ 1.54	$ 257.16K
773	Euler	EUL	$ 3.60	-1.93%	$ 3.96	$ 3.58	$ 256.54K
774	Usdj	USDJ	$ 1.13	+0.44%	$ 1.14	$ 1.12	$ 255.98K
775	THORSwap	THOR	$ 0.362799	+0.77%	$ 0.363764	$ 0.355467	$ 252.73K
776	OpenOcean	OOE	$ 0.009951	+9.99%	$ 0.010010	$ 0.009012	$ 245.20K
777	Star Atlas DAO	POLIS	$ 0.157256	-2.48%	$ 0.168351	$ 0.155007	$ 241.34K
778	Gemini Dollar	GUSD	$ 1.02	+0.28%	$ 1.02	$ 1.01	$ 241.15K
779	Nest protocol	NEST	$ 0.000958	+1.60%	$ 0.000991	$ 0.000938	$ 236.72K
780	Bloktopia	BLOK	$ 0.000767	-1.09%	$ 0.000783	$ 0.000754	$ 235.87K
781	Share NFT Token	SNT	$ 0.039917	+8.62%	$ 0.040037	$ 0.035598	$ 234.57K
782	Piratechain	ARRR	$ 0.374955	+16.93%	$ 0.381625	$ 0.314604	$ 234.54K
783	Singularitynet	AGIX	$ 0.545355	-0.18%	$ 0.571555	$ 0.528460	$ 234.26K	867.15M	$ 472.90M
784	UBIX.Network	UBX	$ 0.000010	+2.79%	$ 0.000012	$ 0.000009	$ 232.38K
785	Altered State Token	ASTO	$ 0.013042	+4.32%	$ 0.013085	$ 0.012443	$ 232.28K
786	Ampleforth	AMPL	$ 1.20	-5.74%	$ 1.27	$ 1.17	$ 228.42K	5.83M	$ 6.99M
787	Bubblefong	BBF	$ 0.030202	-2.70%	$ 0.031052	$ 0.029010	$ 225.44K
788	KILT Protocol	KILT	$ 0.130127	+12.69%	$ 0.136703	$ 0.114784	$ 223.37K
789	ThetaDrop	TDROP	$ 0.002153	-2.49%	$ 0.002216	$ 0.002136	$ 219.77K
790	UBXS Token	UBXS	$ 0.080810	-3.11%	$ 0.091116	$ 0.078879	$ 218.29K
791	Amocoin	AMO	$ 0.000551	+4.05%	$ 0.000577	$ 0.000522	$ 213.44K
792	Chronobank	TIME	$ 22.62	-3.25%	$ 23.57	$ 22.36	$ 211.96K	710.11K	$ 16.06M
793	SmartKey	SKEY	$ 0.057449	+6.38%	$ 0.058600	$ 0.053788	$ 211.76K
794	Alvey Chain	WALV	$ 0.008486	-0.10%	$ 0.008728	$ 0.008427	$ 206.88K
795	Doge Killer	LEASH	$ 293.89	-1.68%	$ 300.76	$ 286.76	$ 205.95K
796	Aeternity	AE	$ 0.031332	-4.12%	$ 0.033513	$ 0.031269	$ 205.30K	376.87M	$ 11.80M
797	DeFi Yield Protocol	DYP	$ 0.022198	+1.60%	$ 0.023111	$ 0.021751	$ 204.71K
798	Farmland Protocol	FAR	$ 0.007778	-2.04%	$ 0.008002	$ 0.007765	$ 203.16K
799	Playa3ull Games	3ULL	$ 0.001784	+5.07%	$ 0.001805	$ 0.001660	$ 201.86K
800	Bit Store	STORE	$ 0.009055	+3.44%	$ 0.009085	$ 0.008110	$ 201.11K