Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

← Precedente 100 Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
701	Solanium	SLIM	$ 0.100166	+1.43%	$ 0.102598	$ 0.095225	$ 364.95K
702	REVV	REVV	$ 0.004218	+2.60%	$ 0.004258	$ 0.004050	$ 358.95K
703	Evmos	EVMOS	$ 0.022442	-4.16%	$ 0.023611	$ 0.022306	$ 354.13K
704	Wiken	WIKEN	$ 0.005860	+0.09%	$ 0.005959	$ 0.005743	$ 352.90K
705	Ispolink	ISP	$ 0.001049	+3.77%	$ 0.001054	$ 0.000984	$ 351.18K
706	Zeebu	ZBU	$ 4.29	+0.04%	$ 4.33	$ 4.28	$ 350.02K
707	Aeternity	AE	$ 0.036989	-0.66%	$ 0.037290	$ 0.036498	$ 344.29K	376.87M	$ 13.94M
708	Poolz Finance_	POOLX	$ 1.79	-0.14%	$ 1.80	$ 1.78	$ 340.65K
709	KiboShib	KIBSHI	$ 0.000023	+4.77%	$ 0.000023	$ 0.000021	$ 338.07K
710	Realio	RIO	$ 0.859144	+2.68%	$ 0.859417	$ 0.790073	$ 338.07K

711	Lovely Inu	LOVELY	$ 0.001090	+0.58%	$ 0.001101	$ 0.001055	$ 337.48K
712	Stasiseurs	EURS	$ 1.04	-0.17%	$ 1.05	$ 1.04	$ 337.22K
713	Serum	SRM	$ 0.030665	-1.06%	$ 0.031595	$ 0.030620	$ 336.11K	50.00M	$ 1.53M
714	Taraxa	TARA	$ 0.006251	-1.87%	$ 0.006399	$ 0.006109	$ 335.13K
715	Hathor	HTR	$ 0.072350	-5.61%	$ 0.077196	$ 0.067966	$ 334.78K
716	Shapeshift FOX Token	FOX	$ 0.061325	-0.57%	$ 0.062702	$ 0.060569	$ 331.55K
717	Uquidcoin	UQC	$ 5.89	-0.94%	$ 6.00	$ 5.86	$ 324.07K
718	Blocery	BLY	$ 0.004505	-0.94%	$ 0.004572	$ 0.004336	$ 323.53K
719	SocialGood	SG	$ 0.211924	-3.12%	$ 0.227846	$ 0.210965	$ 320.66K
720	Alephim	ALEPH	$ 0.133809	+0.22%	$ 0.134862	$ 0.131737	$ 316.03K

721	BRN Metaverse	BRN	$ 0.182232	+1.89%	$ 0.183380	$ 0.176031	$ 315.78K
722	Zano	ZANO	$ 10.59	+0.37%	$ 10.61	$ 10.40	$ 315.43K
723	Kryll	KRL	$ 0.522325	-1.45%	$ 0.531721	$ 0.520798	$ 311.74K	10.62M	$ 5.54M
724	GAMEE	GMEE	$ 0.013096	-2.40%	$ 0.013463	$ 0.012864	$ 310.84K
725	Omni Real Estate Token	ORT	$ 0.003671	+0.95%	$ 0.003767	$ 0.003598	$ 309.92K
726	Ribbon Finance	RBN	$ 0.366252	-0.18%	$ 0.368843	$ 0.362075	$ 308.44K
727	ROGin AI	ROG	$ 0.480804	+1.28%	$ 0.482547	$ 0.472408	$ 306.52K
728	Share NFT Token	SNT	$ 0.042050	-1.98%	$ 0.043463	$ 0.041085	$ 306.45K
729	Rarible	RARI	$ 2.58	-1.38%	$ 2.62	$ 2.58	$ 304.05K
730	Propy	PRO	$ 1.14	+0.91%	$ 1.15	$ 1.13	$ 303.26K	16.67M	$ 19.07M
731	Thetan Arena	THG	$ 0.018829	+7.03%	$ 0.018907	$ 0.017345	$ 303.20K
732	MangoMan Intelligent	MMIT	$ 0.000000	+0.48%	$ 0.000000	$ 0.000000	$ 302.00K
733	GameFi	GAFI	$ 3.34	+0.59%	$ 3.38	$ 3.28	$ 301.79K
734	Suncontract	SNC	$ 0.037989	-1.42%	$ 0.039194	$ 0.037768	$ 296.27K	107.71M	$ 4.09M
735	Keep3rV1	KP3R	$ 26.67	-2.09%	$ 28.04	$ 26.35	$ 295.35K
736	WAGMI Game_	WAGMIGAMES	$ 0.000012	+1.64%	$ 0.000013	$ 0.000012	$ 295.29K
737	Fjord Foundry	FJO	$ 1.14	-1.51%	$ 1.17	$ 1.12	$ 293.32K
738	Blockchain Brawlers	BRWL	$ 0.001800	+1.04%	$ 0.001813	$ 0.001759	$ 292.33K
739	Vsystems	VSYS	$ 0.000531	+0.63%	$ 0.000535	$ 0.000524	$ 291.83K
740	Inter Milan Fan Token	INTER	$ 1.20	+1.13%	$ 1.21	$ 1.18	$ 291.15K
741	Fuse Network	FUSE	$ 0.030487	+1.06%	$ 0.030643	$ 0.030112	$ 285.01K
742	Maple Finance	MPL	$ 17.09	+2.99%	$ 17.36	$ 16.55	$ 281.35K
743	vEmpire DDAO	VEMP	$ 0.003109	+0.16%	$ 0.003148	$ 0.003087	$ 279.78K
744	QORPO WORLD	QORPO	$ 0.169406	-0.92%	$ 0.179657	$ 0.166974	$ 279.21K
745	SwissCheese	SWCH	$ 0.305769	+4.20%	$ 0.309827	$ 0.289831	$ 277.81K
746	xPet.tech	XPET	$ 0.058563	-0.33%	$ 0.060463	$ 0.057734	$ 276.79K
747	Usdj	USDJ	$ 1.14	+0.25%	$ 1.14	$ 1.13	$ 275.81K
748	RichQuack	QUACK	$ 0.000000	+1.35%	$ 0.000000	$ 0.000000	$ 275.25K
749	HELLO Labs	HELLO	$ 0.022258	+1.72%	$ 0.022375	$ 0.021724	$ 274.78K
750	XPLA	XPLA	$ 0.083134	+1.79%	$ 0.084009	$ 0.081194	$ 273.23K
751	Unidef	U	$ 0.041780	-0.61%	$ 0.042479	$ 0.041780	$ 273.06K
752	SUKU	SUKU	$ 0.079709	+1.29%	$ 0.080111	$ 0.077977	$ 272.24K
753	Cere Network	CERE	$ 0.004022	+5.60%	$ 0.004079	$ 0.003699	$ 271.48K
754	Ellipsis X	EPX	$ 0.000041	+2.48%	$ 0.000042	$ 0.000038	$ 271.30K
755	Senso	SENSO	$ 0.029581	+1.43%	$ 0.030131	$ 0.028764	$ 271.15K
756	Dimitra	DMTR	$ 0.074279	+0.50%	$ 0.074973	$ 0.072080	$ 270.61K
757	Nos	NOS	$ 2.73	+4.17%	$ 2.75	$ 2.59	$ 266.90K
758	Deeper Network	DPR	$ 0.003021	-0.89%	$ 0.003085	$ 0.002999	$ 265.79K
759	HOPR	HOPR	$ 0.088467	-0.63%	$ 0.089822	$ 0.087564	$ 264.79K
760	DIMO	DIMO	$ 0.172952	-4.05%	$ 0.180540	$ 0.170630	$ 263.68K
761	Muse	MUSE	$ 10.48	-1.32%	$ 10.95	$ 10.11	$ 263.22K
762	PIVX	PIVX	$ 0.310630	+0.66%	$ 0.322408	$ 0.302596	$ 261.05K	88.85M	$ 27.60M
763	Shido Inu	SHIDO	$ 0.000699	-1.78%	$ 0.000715	$ 0.000689	$ 259.66K
764	AgeOfGods	AOG	$ 0.005092	-0.07%	$ 0.005143	$ 0.005055	$ 259.54K
765	SingularityDAO	SDAO	$ 0.254880	+4.10%	$ 0.258560	$ 0.244127	$ 258.78K
766	ROND	ROND	$ 0.002452	+4.56%	$ 0.002627	$ 0.002284	$ 257.55K
767	MESSIER	M87	$ 0.000071	-8.89%	$ 0.000080	$ 0.000071	$ 257.39K
768	300FIT	FIT	$ 0.000433	+0.46%	$ 0.000439	$ 0.000428	$ 256.30K
769	Bit Store	STORE	$ 0.005072	-0.04%	$ 0.005268	$ 0.005000	$ 254.27K
770	Deri Protocol	DERI	$ 0.032997	+10.73%	$ 0.033963	$ 0.028260	$ 253.42K
771	PolkaBridge	PBR	$ 0.049041	+0.81%	$ 0.050137	$ 0.047691	$ 253.30K
772	Bloktopia	BLOK	$ 0.000723	+0.08%	$ 0.000726	$ 0.000713	$ 252.14K
773	IX Swap	IXS	$ 0.430320	+0.29%	$ 0.439732	$ 0.420642	$ 248.36K
774	Melos Studio	MELOS	$ 0.001523	-0.36%	$ 0.001546	$ 0.001510	$ 245.93K
775	Xodex	XODEX	$ 0.000333	+9.73%	$ 0.000335	$ 0.000300	$ 245.15K
776	Six	SIX	$ 0.028231	-0.04%	$ 0.028641	$ 0.027888	$ 243.03K	273.77M	$ 7.72M
777	OpenOcean	OOE	$ 0.010535	+0.49%	$ 0.010687	$ 0.010196	$ 241.43K
778	Dvision Network	DVI	$ 0.014688	-0.78%	$ 0.014898	$ 0.014251	$ 239.06K
779	Guild of Guardians	GOG	$ 0.034837	-1.97%	$ 0.036536	$ 0.034768	$ 237.88K
780	Deepbrain	DBC	$ 0.003042	+2.87%	$ 0.003107	$ 0.002955	$ 236.88K	1.50B	$ 4.56M
781	Angola	AGLA	$ 0.004695	+7.95%	$ 0.005305	$ 0.004292	$ 236.41K
782	Elastos	ELA	$ 2.18	+0.29%	$ 2.20	$ 2.13	$ 236.22K	5.05M	$ 11.02M
783	XSGD	XSGD	$ 1.02	-0.37%	$ 1.04	$ 1.01	$ 234.24K
784	Truflation	TRUF	$ 0.050899	-1.59%	$ 0.052183	$ 0.049967	$ 233.47K
785	Giant Mammoth	GMMT	$ 0.011444	+2.89%	$ 0.011902	$ 0.011122	$ 231.19K
786	ZELIX	ZELIX	$ 0.000080	-1.54%	$ 0.000082	$ 0.000080	$ 230.19K
787	Realy Metaverse	REAL	$ 0.045902	-1.77%	$ 0.046837	$ 0.045393	$ 226.47K
788	Unmarshal	MARSH	$ 0.087108	+0.15%	$ 0.088140	$ 0.084118	$ 223.34K
789	Kryptomon	KMON	$ 0.001352	-5.15%	$ 0.001476	$ 0.001141	$ 221.79K
790	SmartKey	SKEY	$ 0.079159	-0.35%	$ 0.079733	$ 0.078934	$ 220.66K
791	Ultra	UOS	$ 0.090728	+0.57%	$ 0.091176	$ 0.089386	$ 217.60K
792	Ferrum Network	FRM	$ 0.010560	+1.08%	$ 0.010758	$ 0.010421	$ 213.91K
793	Splinterlands	SPS	$ 0.009223	+3.53%	$ 0.009492	$ 0.008586	$ 211.38K
794	TopGoal	GOAL	$ 0.037996	+1.98%	$ 0.040194	$ 0.036720	$ 211.34K
795	District0x	DNT	$ 0.047259	+0.38%	$ 0.048449	$ 0.046105	$ 207.90K	1.00B	$ 47.25M
796	Star Atlas DAO	POLIS	$ 0.190901	-1.02%	$ 0.195408	$ 0.186167	$ 204.95K
797	MARS4	MARS4	$ 0.000510	+0.39%	$ 0.000524	$ 0.000496	$ 204.88K
798	Avalaunch	XAVA	$ 0.563321	-0.61%	$ 0.583044	$ 0.558128	$ 204.30K
799	Valortoken	VALOR	$ 0.099905	+0.56%	$ 0.100595	$ 0.098265	$ 202.84K
800	Akita Inu	AKITA	$ 0.000000	+1.75%	$ 0.000000	$ 0.000000	$ 201.93K