BTC/USD
$ 91,796  2.15%
BTC/EUR
€ 86,855  2.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 72,624  2.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.84B
Altcoin volume
$ 59.45B
Crypto market cap
$ 2.81T
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

Compound

COMP

$ 53.47 +3.68 % $ 54.80 $ 51.48 $ 15.26M 2.56M $ 136.94M
Compound

Compound COMP

最終価格
$ 53.47
%
+3.68 %
24 高
$ 54.80
24 低
$ 51.48
24 ボリューム
# コイン
2.56M
時価総額
$ 136.94M
Compound チャート
Compound 市場
交換 ペア 最終価格 24 ボリューム
Binance COMP/USDT $ 53.30   $ 4.00M
WhiteBit COMP/USDT $ 53.34   $ 2.45M
Huobi COMP/USDT $ 53.41   $ 2.21M
P2pb2b COMP/USDT $ 53.33   $ 1.91M
Coinbase Pro COMP/USD $ 53.33   $ 1.01M
OKEX COMP/USDT $ 53.28   $ 766.47K
Bibox COMP/ETH $ 57.40   $ 511.78K
DigiFinex COMP/USDT $ 53.31   $ 387.60K
Hitbtc COMP/USDT $ 53.36   $ 270.68K
Bybit COMP/USDT $ 53.39   $ 267.63K
MEXC COMP/USDT $ 53.39   $ 140.93K
BTCTurk COMP/TRY $ 53.12   $ 126.41K
Paribu COMP/TRY $ 53.23   $ 107.93K
BitMart COMP/USDT $ 53.35   $ 104.68K
<<  すべて表示する  >>
BTSE COMP/USD $ 53.39   $ 99.67K
Bibox COMP/USDT $ 54.41   $ 94.56K
CoinEx COMP/USDT $ 53.53   $ 88.61K
Kucoin COMP/USDT $ 53.35   $ 87.38K
Bithumb COMP/KRW $ 53.38   $ 81.51K
Bitget COMP/USDT $ 53.33   $ 68.73K
Kraken COMP/USD $ 53.48   $ 51.70K
Binance COMP/BTC $ 53.70   $ 45.17K
BTSE COMP/USDC $ 53.29   $ 39.47K
Latoken COMP/USDT $ 53.32   $ 35.42K
Latoken COMP/BTC $ 53.79   $ 31.85K
Coinbase Pro COMP/BTC $ 53.33   $ 30.53K
Gate.io COMP/USDT $ 53.41   $ 30.35K
P2pb2b COMP/USD $ 53.33   $ 29.88K
Bitkub COMP/THB $ 53.42   $ 27.11K
SushiSwap COMP/ETH $ 84.65   $ 22.95K
Bitvavo COMP/EUR $ 53.44   $ 22.94K
Gemini COMP/USD $ 53.53   $ 18.94K
Crypto.com COMP/USDT $ 53.49   $ 16.74K
Crypto.com COMP/USD $ 53.68   $ 12.92K
UPbit COMP/BTC $ 53.42   $ 12.81K
Kraken COMP/EUR $ 53.80   $ 12.46K
Uniswap v3 COMP/ETH $ 84.61   $ 9.15K
Binance.US COMP/USDT $ 54.03   $ 2.66K
Kraken COMP/BTC $ 53.79   $ 1.85K
Korbit COMP/KRW $ 54.01   $ 1.73K
BTC Markets COMP/AUD $ 54.35   $ 1.14K
AltCoinTrader COMP/ZAR $ 54.47   $ 740.00
Bitbns COMP/INR $ 84.23   $ 90.00
Coinone COMP/KRW $ 57.17   $ 84.00
NovaDAX COMP/BRL $ 53.42   $ 17.00
Poloniex COMP/USDT $ 53.34   $ 14.00
Hitbtc COMP/BTC $ 54.34   $ 0.00
Hitbtc COMP/ETH $ 1,625.72   $ 0.00
P2pb2b COMP/BTC $ 60.86   $ 0.00
NovaDAX COMP/USDT $ 738.86   $ 0.00
WazirX COMP/INR $ 74.29   $ 0.00
Uniswap COMP/ETH $ 53.68   $ 0.00
WazirX COMP/USDT $ 68.11   $ 0.00
Exmarkets COMP/USDT $ 124.96   $ 0.00
Huobi COMP/ETH $ 218.34   $ 0.00
Huobi COMP/BTC $ 156.42   $ 0.00
BitForex COMP/USDT $ 102.58   $ 0.00
OKEX COMP/BTC $ 124.29   $ 0.00
CoinEx COMP/ETH $ 210.94   $ 0.00
CoinEx COMP/BTC $ 71.37   $ 0.00
Bithumb COMP/BTC $ 188.18   $ 0.00
Kraken COMP/ETH $ 200.34   $ 0.00
Binance.US COMP/USD $ 137.81   $ 0.00
Poloniex COMP/ETH $ 53.97   $ 0.00
Exmarkets COMP/BTC $ 133.99   $ 0.00
Dcoin COMP/USDT $ 145.87   $ 0.00
Btc-Alpha COMP/USDT $ 231.38   $ 0.00
Crypto.com COMP/BTC $ 127.46   $ 0.00
CoinTiger COMP/USDT $ 113.37   $ 0.00
Bitget COMP/USDC $ 68.61   $ 0.00
BigONE COMP/USDT $ 170.98   $ 0.00
合計 / 平均 COMP/USD $ 53.47   $ 15.26M
コインランク: #232 
アルゴリズム: 
Mineable:No 
トークンプラットフォーム:Ethereum 
過去最高値:$ 912.09110 
最大流通量:10,000,000 
過去最安値:$ 24.041315 
Circulating supply:2,561,279 
ICO 価格: n/a 
Cointype:utility token 
過去最安値:$ 24.041315 
Circulating supply:2,561,279 
ICO ROI:n/a 
公開日:  
Compound ソーシャルメディアフィード
Latest News
18. Nov 2024 | Bakshi A. 18. Nov 2024 | Bakshi A.
Could a National Dogecoin Reserve Become a Reality? HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions
18. Nov 2024 | Bakshi A. 17. Nov 2024 | Bakshi A.
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset
17. Nov 2024 | Bailey S. 17. Nov 2024 | Laurent C.
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward
17. Nov 2024 | Bailey S. 15. Nov 2024 | Bakshi A.
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more