最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 53.47 | +3.68 % | $ 54.80 | $ 51.48 | $ 15.26M | 2.56M | $ 136.94M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | COMP/USDT | $ 53.30 | $ 4.00M | |
WhiteBit | COMP/USDT | $ 53.34 | $ 2.45M | |
Huobi | COMP/USDT | $ 53.41 | $ 2.21M | |
P2pb2b | COMP/USDT | $ 53.33 | $ 1.91M | |
Coinbase Pro | COMP/USD | $ 53.33 | $ 1.01M | |
OKEX | COMP/USDT | $ 53.28 | $ 766.47K | |
Bibox | COMP/ETH | $ 57.40 | $ 511.78K | |
DigiFinex | COMP/USDT | $ 53.31 | $ 387.60K | |
Hitbtc | COMP/USDT | $ 53.36 | $ 270.68K | |
Bybit | COMP/USDT | $ 53.39 | $ 267.63K | |
MEXC | COMP/USDT | $ 53.39 | $ 140.93K | |
BTCTurk | COMP/TRY | $ 53.12 | $ 126.41K | |
Paribu | COMP/TRY | $ 53.23 | $ 107.93K | |
BitMart | COMP/USDT | $ 53.35 | $ 104.68K | |
<< すべて表示する >> | ||||
BTSE | COMP/USD | $ 53.39 | $ 99.67K | |
Bibox | COMP/USDT | $ 54.41 | $ 94.56K | |
CoinEx | COMP/USDT | $ 53.53 | $ 88.61K | |
Kucoin | COMP/USDT | $ 53.35 | $ 87.38K | |
Bithumb | COMP/KRW | $ 53.38 | $ 81.51K | |
Bitget | COMP/USDT | $ 53.33 | $ 68.73K | |
Kraken | COMP/USD | $ 53.48 | $ 51.70K | |
Binance | COMP/BTC | $ 53.70 | $ 45.17K | |
BTSE | COMP/USDC | $ 53.29 | $ 39.47K | |
Latoken | COMP/USDT | $ 53.32 | $ 35.42K | |
Latoken | COMP/BTC | $ 53.79 | $ 31.85K | |
Coinbase Pro | COMP/BTC | $ 53.33 | $ 30.53K | |
Gate.io | COMP/USDT | $ 53.41 | $ 30.35K | |
P2pb2b | COMP/USD | $ 53.33 | $ 29.88K | |
Bitkub | COMP/THB | $ 53.42 | $ 27.11K | |
SushiSwap | COMP/ETH | $ 84.65 | $ 22.95K | |
Bitvavo | COMP/EUR | $ 53.44 | $ 22.94K | |
Gemini | COMP/USD | $ 53.53 | $ 18.94K | |
Crypto.com | COMP/USDT | $ 53.49 | $ 16.74K | |
Crypto.com | COMP/USD | $ 53.68 | $ 12.92K | |
UPbit | COMP/BTC | $ 53.42 | $ 12.81K | |
Kraken | COMP/EUR | $ 53.80 | $ 12.46K | |
Uniswap v3 | COMP/ETH | $ 84.61 | $ 9.15K | |
Binance.US | COMP/USDT | $ 54.03 | $ 2.66K | |
Kraken | COMP/BTC | $ 53.79 | $ 1.85K | |
Korbit | COMP/KRW | $ 54.01 | $ 1.73K | |
BTC Markets | COMP/AUD | $ 54.35 | $ 1.14K | |
AltCoinTrader | COMP/ZAR | $ 54.47 | $ 740.00 | |
Bitbns | COMP/INR | $ 84.23 | $ 90.00 | |
Coinone | COMP/KRW | $ 57.17 | $ 84.00 | |
NovaDAX | COMP/BRL | $ 53.42 | $ 17.00 | |
Poloniex | COMP/USDT | $ 53.34 | $ 14.00 | |
Hitbtc | COMP/BTC | $ 54.34 | $ 0.00 | |
Hitbtc | COMP/ETH | $ 1,625.72 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 60.86 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 738.86 | $ 0.00 | |
WazirX | COMP/INR | $ 74.29 | $ 0.00 | |
Uniswap | COMP/ETH | $ 53.68 | $ 0.00 | |
WazirX | COMP/USDT | $ 68.11 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 124.96 | $ 0.00 | |
Huobi | COMP/ETH | $ 218.34 | $ 0.00 | |
Huobi | COMP/BTC | $ 156.42 | $ 0.00 | |
BitForex | COMP/USDT | $ 102.58 | $ 0.00 | |
OKEX | COMP/BTC | $ 124.29 | $ 0.00 | |
CoinEx | COMP/ETH | $ 210.94 | $ 0.00 | |
CoinEx | COMP/BTC | $ 71.37 | $ 0.00 | |
Bithumb | COMP/BTC | $ 188.18 | $ 0.00 | |
Kraken | COMP/ETH | $ 200.34 | $ 0.00 | |
Binance.US | COMP/USD | $ 137.81 | $ 0.00 | |
Poloniex | COMP/ETH | $ 53.97 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 133.99 | $ 0.00 | |
Dcoin | COMP/USDT | $ 145.87 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 231.38 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 127.46 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 113.37 | $ 0.00 | |
Bitget | COMP/USDC | $ 68.61 | $ 0.00 | |
BigONE | COMP/USDT | $ 170.98 | $ 0.00 | |
合計 / 平均 | COMP/USD | $ 53.47 | $ 15.26M |
今日のCompoundの価格は $53.47 USD、24時間の取引量は$15.26M USD。Compound (COMP)は過去24時間で3.68%増加しています。
リンク | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
18. Nov 2024 | Bakshi A. | 18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? | HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. | 17. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge | Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. | 17. Nov 2024 | Laurent C. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment | Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. | 15. Nov 2024 | Bakshi A. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU | Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? |
18. Nov 2024 | Bakshi A. |
HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge |
17. Nov 2024 | Bakshi A. |
Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment |
17. Nov 2024 | Laurent C. |
Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU |
15. Nov 2024 | Bakshi A. |
Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
BIRD Daily Combo 18 November 2024 | Tomarket Secret Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 18 November 2024 | Memes Lab Daily Memecoin Cipher 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 18 November 2024 | Bums Lottery Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 18 November 2024 | Cat Gold Miner Daily Cipher 18 November 2024 |
18. Nov 2024 | Adeoye O. |
BIRD Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 18 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.