最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 79.22 | +0.96 % | $ 79.86 | $ 77.97 | $ 17.42M | 2.56M | $ 202.89M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 79.12 | $ 5.30M | |
WhiteBit | COMP/USDT | $ 79.23 | $ 2.79M | |
Binance | COMP/USDT | $ 79.25 | $ 2.47M | |
Huobi | COMP/USDT | $ 79.25 | $ 1.87M | |
P2pb2b | COMP/USDT | $ 79.15 | $ 1.19M | |
OKEX | COMP/USDT | $ 79.27 | $ 612.47K | |
Coinbase Pro | COMP/USD | $ 79.13 | $ 496.41K | |
Bibox | COMP/ETH | $ 79.96 | $ 450.57K | |
Bybit | COMP/USDT | $ 79.15 | $ 268.92K | |
DigiFinex | COMP/USDT | $ 79.19 | $ 244.48K | |
Bithumb | COMP/KRW | $ 79.44 | $ 205.72K | |
MEXC | COMP/USDT | $ 79.26 | $ 201.03K | |
Hitbtc | COMP/USDT | $ 79.22 | $ 197.97K | |
BTCTurk | COMP/TRY | $ 79.36 | $ 141.69K | |
<< すべて表示する >> | ||||
Kraken | COMP/USD | $ 79.30 | $ 130.88K | |
CoinEx | COMP/USDT | $ 79.71 | $ 118.23K | |
Gate.io | COMP/USDT | $ 79.27 | $ 105.27K | |
BitMart | COMP/USDT | $ 79.18 | $ 96.19K | |
Bitget | COMP/USDT | $ 79.28 | $ 79.97K | |
Binance | COMP/BTC | $ 79.21 | $ 57.81K | |
Kucoin | COMP/USDT | $ 79.36 | $ 44.18K | |
Bitvavo | COMP/EUR | $ 79.02 | $ 43.41K | |
Latoken | COMP/BTC | $ 79.31 | $ 42.99K | |
Kraken | COMP/EUR | $ 79.80 | $ 34.58K | |
Gemini | COMP/USD | $ 79.56 | $ 32.34K | |
Bitkub | COMP/THB | $ 80.00 | $ 28.72K | |
Latoken | COMP/USDT | $ 79.25 | $ 22.30K | |
Paribu | COMP/TRY | $ 79.63 | $ 20.68K | |
Crypto.com | COMP/USDT | $ 78.77 | $ 18.00K | |
P2pb2b | COMP/USD | $ 79.15 | $ 17.15K | |
BTSE | COMP/USD | $ 79.17 | $ 16.12K | |
Crypto.com | COMP/USD | $ 79.13 | $ 12.93K | |
SushiSwap | COMP/ETH | $ 89.30 | $ 9.03K | |
Uniswap v3 | COMP/ETH | $ 89.25 | $ 8.20K | |
Kraken | COMP/BTC | $ 78.44 | $ 6.44K | |
Coinbase Pro | COMP/BTC | $ 79.40 | $ 6.32K | |
UPbit | COMP/BTC | $ 79.58 | $ 4.65K | |
Uniswap | COMP/ETH | $ 78.52 | $ 2.77K | |
BTSE | COMP/USDC | $ 79.32 | $ 2.72K | |
AltCoinTrader | COMP/ZAR | $ 87.18 | $ 2.09K | |
Coinone | COMP/KRW | $ 79.02 | $ 1.48K | |
Binance.US | COMP/USDT | $ 78.11 | $ 1.34K | |
BTC Markets | COMP/AUD | $ 78.14 | $ 1.20K | |
Korbit | COMP/KRW | $ 78.59 | $ 116.00 | |
NovaDAX | COMP/BRL | $ 80.52 | $ 37.00 | |
Poloniex | COMP/USDT | $ 79.25 | $ 23.00 | |
Hitbtc | COMP/BTC | $ 78.53 | $ 20.00 | |
Bitbns | COMP/INR | $ 107.95 | $ 1.00 | |
Hitbtc | COMP/ETH | $ 2,455.72 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 64.20 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 779.41 | $ 0.00 | |
WazirX | COMP/INR | $ 78.37 | $ 0.00 | |
WazirX | COMP/USDT | $ 71.85 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 131.82 | $ 0.00 | |
Huobi | COMP/ETH | $ 230.33 | $ 0.00 | |
Huobi | COMP/BTC | $ 165.01 | $ 0.00 | |
BitForex | COMP/USDT | $ 108.21 | $ 0.00 | |
OKEX | COMP/BTC | $ 131.11 | $ 0.00 | |
CoinEx | COMP/ETH | $ 222.52 | $ 0.00 | |
CoinEx | COMP/BTC | $ 75.29 | $ 0.00 | |
Bithumb | COMP/BTC | $ 198.51 | $ 0.00 | |
Kraken | COMP/ETH | $ 211.33 | $ 0.00 | |
Binance.US | COMP/USD | $ 145.37 | $ 0.00 | |
Poloniex | COMP/ETH | $ 79.38 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 141.34 | $ 0.00 | |
Dcoin | COMP/USDT | $ 153.87 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 244.07 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 134.45 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 119.59 | $ 0.00 | |
Bitget | COMP/USDC | $ 72.38 | $ 0.00 | |
BigONE | COMP/USDT | $ 180.36 | $ 0.00 | |
合計 / 平均 | COMP/USD | $ 79.22 | $ 17.42M |
今日のCompoundの価格は $79.22 USD、24時間の取引量は$17.42M USD。Compound (COMP)は過去24時間で0.96%増加しています。
リンク | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 | Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 | Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 | Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 | Bums Daily Video Codes 2 January 2025 |
03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Bums Daily Video Codes 2 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.