BTC/USD
$ 96,862  -0.04%
BTC/EUR
€ 94,231  -0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,129  -0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.71B
Altcoin volume
$ 39.10B
Crypto market cap
$ 3.08T
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

Compound

COMP

$ 79.26 +1.02 % $ 79.86 $ 77.97 $ 17.40M 2.56M $ 203.01M
Compound

Compound COMP

最終価格
$ 79.26
%
+1.02 %
24 高
$ 79.86
24 低
$ 77.97
24 ボリューム
# コイン
2.56M
時価総額
$ 203.01M
Compound チャート
Compound 市場
交換 ペア 最終価格 24 ボリューム
Bibox COMP/USDT $ 79.11   $ 5.29M
WhiteBit COMP/USDT $ 79.23   $ 2.79M
Binance COMP/USDT $ 79.21   $ 2.46M
Huobi COMP/USDT $ 79.20   $ 1.87M
P2pb2b COMP/USDT $ 79.18   $ 1.19M
OKEX COMP/USDT $ 79.30   $ 612.81K
Coinbase Pro COMP/USD $ 79.31   $ 497.48K
Bibox COMP/ETH $ 80.02   $ 450.25K
Bybit COMP/USDT $ 79.18   $ 269.02K
DigiFinex COMP/USDT $ 79.19   $ 244.38K
Bithumb COMP/KRW $ 79.46   $ 205.77K
MEXC COMP/USDT $ 79.21   $ 200.96K
Hitbtc COMP/USDT $ 79.19   $ 198.00K
BTCTurk COMP/TRY $ 79.45   $ 141.85K
<<  すべて表示する  >>
Kraken COMP/USD $ 79.25   $ 130.80K
CoinEx COMP/USDT $ 79.50   $ 115.37K
Gate.io COMP/USDT $ 79.28   $ 105.28K
BitMart COMP/USDT $ 79.21   $ 96.22K
Bitget COMP/USDT $ 79.22   $ 79.89K
Binance COMP/BTC $ 79.23   $ 57.83K
Kucoin COMP/USDT $ 79.38   $ 44.19K
Bitvavo COMP/EUR $ 79.04   $ 43.42K
Latoken COMP/BTC $ 79.33   $ 43.00K
Kraken COMP/EUR $ 79.80   $ 34.58K
Gemini COMP/USD $ 79.58   $ 32.35K
Bitkub COMP/THB $ 80.02   $ 28.73K
Latoken COMP/USDT $ 79.33   $ 22.30K
Paribu COMP/TRY $ 79.60   $ 20.68K
Crypto.com COMP/USDT $ 78.77   $ 18.00K
P2pb2b COMP/USD $ 79.29   $ 17.18K
BTSE COMP/USD $ 79.16   $ 16.10K
Crypto.com COMP/USD $ 79.13   $ 12.93K
SushiSwap COMP/ETH $ 89.32   $ 9.03K
Uniswap v3 COMP/ETH $ 89.28   $ 8.20K
Kraken COMP/BTC $ 78.46   $ 6.44K
Coinbase Pro COMP/BTC $ 79.43   $ 6.32K
UPbit COMP/BTC $ 79.60   $ 4.65K
Uniswap COMP/ETH $ 78.54   $ 2.77K
BTSE COMP/USDC $ 79.25   $ 2.72K
AltCoinTrader COMP/ZAR $ 87.21   $ 2.09K
Coinone COMP/KRW $ 79.06   $ 1.48K
Binance.US COMP/USDT $ 78.03   $ 1.34K
BTC Markets COMP/AUD $ 78.06   $ 1.20K
Korbit COMP/KRW $ 78.61   $ 116.00
NovaDAX COMP/BRL $ 80.50   $ 37.00
Poloniex COMP/USDT $ 79.23   $ 23.00
Hitbtc COMP/BTC $ 78.55   $ 20.00
Bitbns COMP/INR $ 107.98   $ 1.00
Hitbtc COMP/ETH $ 2,456.41   $ 0.00
P2pb2b COMP/BTC $ 64.22   $ 0.00
NovaDAX COMP/USDT $ 779.63   $ 0.00
WazirX COMP/INR $ 78.39   $ 0.00
WazirX COMP/USDT $ 71.87   $ 0.00
Exmarkets COMP/USDT $ 131.85   $ 0.00
Huobi COMP/ETH $ 230.39   $ 0.00
Huobi COMP/BTC $ 165.05   $ 0.00
BitForex COMP/USDT $ 108.24   $ 0.00
OKEX COMP/BTC $ 131.15   $ 0.00
CoinEx COMP/ETH $ 222.58   $ 0.00
CoinEx COMP/BTC $ 75.31   $ 0.00
Bithumb COMP/BTC $ 198.57   $ 0.00
Kraken COMP/ETH $ 211.39   $ 0.00
Binance.US COMP/USD $ 145.41   $ 0.00
Poloniex COMP/ETH $ 79.36   $ 0.00
Exmarkets COMP/BTC $ 141.38   $ 0.00
Dcoin COMP/USDT $ 153.91   $ 0.00
Btc-Alpha COMP/USDT $ 244.14   $ 0.00
Crypto.com COMP/BTC $ 134.49   $ 0.00
CoinTiger COMP/USDT $ 119.62   $ 0.00
Bitget COMP/USDC $ 72.40   $ 0.00
BigONE COMP/USDT $ 180.41   $ 0.00
合計 / 平均 COMP/USD $ 79.26   $ 17.40M
コインランク: #186 
アルゴリズム: 
Mineable:No 
トークンプラットフォーム:Ethereum 
過去最高値:$ 912.09110 
最大流通量:10,000,000 
過去最安値:$ 24.041315 
Circulating supply:2,561,279 
ICO 価格: n/a 
Cointype:utility token 
過去最安値:$ 24.041315 
Circulating supply:2,561,279 
ICO ROI:n/a 
公開日:  
Compound ソーシャルメディアフィード
Latest News
02. Jan 2025 | Bailey S. 02. Jan 2025 | Laurent C.
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions
31. Dec 2024 | Guest 26. Dec 2024 | Laurent C.
European Exchanges Delist USDT: Where Can You Still Trade USDT? Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime
26. Dec 2024 | Bailey S. 26. Dec 2024 | Laurent C.
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced
23. Dec 2024 | Laurent C. 23. Dec 2024 | Laurent C.
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype
Daily Combo
03. Jan 2025 | Adeoye O. 03. Jan 2025 | Adeoye O.
Zoo Rebus of the Day 3 January 2025 Dropee Question of the Day 3 January 2025
03. Jan 2025 | Adeoye O. 03. Jan 2025 | Adeoye O.
Piggy Bank Daily Combo 3 January 2025 Memefi Secret Tap Daily Combo Reward 3 January 2025
02. Jan 2025 | Adeoye O. 02. Jan 2025 | Adeoye O.
Zoo Riddle of the Day 2 January 2025 Starsfi Daily Combo 2 January 2025
02. Jan 2025 | Adeoye O. 02. Jan 2025 | Adeoye O.
Tapswap Daily Task Cinema Codes 2 January 2025 Bums Daily Video Codes 2 January 2025

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more